Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,379.98 +16.30 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,674.46 -283.90 (-1.29%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,504.30 -309.31 (-1.30%) CMC Crypto 200
535.92 -9.39 (-1.72%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00165000 | 2023-02-02 3:50PM EST | 2023-02-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CRM230210C00165000 | 2023-02-02 2:46PM EST | 2023-02-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CRM230217C00165000 | 2023-02-02 3:41PM EST | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CRM230224C00165000 | 2023-02-02 3:05PM EST | 2023-02-24 | 12.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM230303C00165000 | 2023-02-02 3:52PM EST | 2023-03-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRM230310C00165000 | 2023-02-02 3:37PM EST | 2023-03-10 | 15.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230317C00165000 | 2023-02-02 3:58PM EST | 2023-03-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CRM230421C00165000 | 2023-02-02 3:49PM EST | 2023-04-21 | 17.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRM230519C00165000 | 2023-02-02 3:16PM EST | 2023-05-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM230616C00165000 | 2023-02-02 3:45PM EST | 2023-06-16 | 21.83 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| CRM230818C00165000 | 2023-02-02 1:03PM EST | 2023-08-18 | 27.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00165000 | 2023-02-02 3:15PM EST | 2024-01-19 | 32.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CRM240621C00165000 | 2023-02-01 10:40AM EST | 2024-06-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00165000 | 2023-02-02 2:34PM EST | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00165000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 25.00% |
| CRM230210P00165000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| CRM230217P00165000 | 2023-02-02 3:58PM EST | 2023-02-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| CRM230224P00165000 | 2023-02-02 2:38PM EST | 2023-02-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CRM230303P00165000 | 2023-02-02 3:34PM EST | 2023-03-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CRM230310P00165000 | 2023-02-02 11:08AM EST | 2023-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CRM230317P00165000 | 2023-02-02 3:50PM EST | 2023-03-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| CRM230421P00165000 | 2023-02-02 3:03PM EST | 2023-04-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CRM230519P00165000 | 2023-02-02 3:50PM EST | 2023-05-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CRM230616P00165000 | 2023-02-02 3:02PM EST | 2023-06-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CRM230818P00165000 | 2023-02-02 11:50AM EST | 2023-08-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRM240119P00165000 | 2023-02-02 11:43AM EST | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CRM240621P00165000 | 2023-02-02 2:25PM EST | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRM250117P00165000 | 2023-02-02 2:04PM EST | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
