CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602C001650002023-05-25 3:07PM EDT2023-06-0245.5050.3051.300.00-19139.06%
CRM230609C001650002023-04-28 9:55AM EDT2023-06-0934.9850.2051.650.00-1188.53%
CRM230616C001650002023-05-26 2:35PM EDT2023-06-1651.3350.8552.05+6.00+13.24%364780.62%
CRM230623C001650002023-05-08 12:15PM EDT2023-06-2335.4050.8052.250.00--269.53%
CRM230707C001650002023-05-26 11:56AM EDT2023-07-0751.8951.3552.80+51.89-1061.60%
CRM230721C001650002023-05-26 2:35PM EDT2023-07-2152.7352.1553.45+3.30+6.68%22058.45%
CRM230818C001650002023-05-19 1:27PM EDT2023-08-1849.8253.7054.800.00-144154.91%
CRM230915C001650002023-05-26 10:47AM EDT2023-09-1556.1555.7056.15+3.70+7.05%27753.89%
CRM231117C001650002023-05-19 11:12AM EDT2023-11-1754.3458.8059.400.00-34751.65%
CRM240119C001650002023-05-26 3:51PM EDT2024-01-1961.8561.4062.50+7.50+13.80%64,68850.35%
CRM240621C001650002023-05-22 9:38AM EDT2024-06-2163.7068.1069.450.00-211550.86%
CRM250117C001650002023-05-26 3:04PM EDT2025-01-1776.6575.4077.40+7.27+10.48%941850.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001650002023-05-26 3:49PM EDT2023-06-020.110.030.18-0.04-26.67%98208114.84%
CRM230609P001650002023-05-26 3:59PM EDT2023-06-090.300.220.300.00-314479.30%
CRM230616P001650002023-05-26 1:48PM EDT2023-06-160.370.320.49-0.14-27.45%632,90866.94%
CRM230623P001650002023-05-26 12:41PM EDT2023-06-230.440.360.63-0.12-21.43%27158.98%
CRM230630P001650002023-05-26 12:26PM EDT2023-06-300.590.480.79-0.17-22.37%21854.74%
CRM230721P001650002023-05-26 2:53PM EDT2023-07-211.030.971.09-0.17-14.17%267047.83%
CRM230818P001650002023-05-26 3:54PM EDT2023-08-181.821.741.88-0.38-17.27%261,64444.37%
CRM230915P001650002023-05-26 2:25PM EDT2023-09-152.902.803.05-0.50-14.71%112,04544.06%
CRM231117P001650002023-05-26 3:07PM EDT2023-11-174.404.404.60-0.55-11.11%10216940.23%
CRM240119P001650002023-05-26 3:07PM EDT2024-01-196.056.006.15-0.75-11.03%2,0535,11438.37%
CRM240621P001650002023-05-26 12:31PM EDT2024-06-219.709.6510.00-0.10-1.02%1550136.65%
CRM250117P001650002023-05-25 11:30AM EDT2025-01-1714.3013.3014.200.00-772835.03%