Singapore markets close in 1 hour 46 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.64+2.82 (+1.64%)
At close: 04:00PM EST
172.48 -2.16 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001650002023-02-02 3:50PM EST2023-02-039.100.000.000.00-14600.00%
CRM230210C001650002023-02-02 2:46PM EST2023-02-1010.750.000.000.00-5700.00%
CRM230217C001650002023-02-02 3:41PM EST2023-02-1711.100.000.000.00-20300.00%
CRM230224C001650002023-02-02 3:05PM EST2023-02-2412.370.000.000.00-3000.00%
CRM230303C001650002023-02-02 3:52PM EST2023-03-0314.200.000.000.00-3200.00%
CRM230310C001650002023-02-02 3:37PM EST2023-03-1015.030.000.000.00-1200.00%
CRM230317C001650002023-02-02 3:58PM EST2023-03-1715.670.000.000.00-12400.00%
CRM230421C001650002023-02-02 3:49PM EST2023-04-2117.510.000.000.00-1600.00%
CRM230519C001650002023-02-02 3:16PM EST2023-05-1919.950.000.000.00-1400.00%
CRM230616C001650002023-02-02 3:45PM EST2023-06-1621.830.000.000.00-20800.00%
CRM230818C001650002023-02-02 1:03PM EST2023-08-1827.280.000.000.00-200.00%
CRM240119C001650002023-02-02 3:15PM EST2024-01-1932.690.000.000.00-3600.00%
CRM240621C001650002023-02-01 10:40AM EST2024-06-2134.450.000.000.00-100.00%
CRM250117C001650002023-02-02 2:34PM EST2025-01-1745.450.000.000.00-2200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001650002023-02-02 3:59PM EST2023-02-030.080.000.000.00-874025.00%
CRM230210P001650002023-02-02 3:59PM EST2023-02-100.750.000.000.00-253012.50%
CRM230217P001650002023-02-02 3:58PM EST2023-02-171.630.000.000.00-28706.25%
CRM230224P001650002023-02-02 2:38PM EST2023-02-242.270.000.000.00-4006.25%
CRM230303P001650002023-02-02 3:34PM EST2023-03-034.250.000.000.00-5406.25%
CRM230310P001650002023-02-02 11:08AM EST2023-03-104.600.000.000.00-1903.13%
CRM230317P001650002023-02-02 3:50PM EST2023-03-175.450.000.000.00-30003.13%
CRM230421P001650002023-02-02 3:03PM EST2023-04-217.150.000.000.00-4603.13%
CRM230519P001650002023-02-02 3:50PM EST2023-05-198.500.000.000.00-6603.13%
CRM230616P001650002023-02-02 3:02PM EST2023-06-1610.050.000.000.00-3501.56%
CRM230818P001650002023-02-02 11:50AM EST2023-08-1811.750.000.000.00-601.56%
CRM240119P001650002023-02-02 11:43AM EST2024-01-1916.050.000.000.00-1201.56%
CRM240621P001650002023-02-02 2:25PM EST2024-06-2118.850.000.000.00-601.56%
CRM250117P001650002023-02-02 2:04PM EST2025-01-1721.800.000.000.00-1200.78%