Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.84-2.97 (-2.02%)
At close: 04:00PM EDT
144.00 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007C001625002022-09-30 3:51PM EDT2022-10-070.050.040.10-0.20-80.00%17414045.70%
CRM221021C001625002022-09-30 3:56PM EDT2022-10-210.850.800.87-0.72-45.86%4031342.36%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007P001625002022-09-28 10:56AM EDT2022-10-0714.4818.0518.900.00-11153.71%
CRM221021P001625002022-09-28 10:56AM EDT2022-10-2115.6718.8019.450.00-12441.21%