Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,357.48 -31.04 (-0.92%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,342.39 +58.87 (+0.28%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,592.16 -677.58 (-2.91%) CMC Crypto 200
519.64 -17.25 (-3.21%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00162500 | 2023-02-08 1:30PM EST | 2023-02-10 | 7.30 | 7.10 | 7.65 | -1.76 | -19.43% | 70 | 580 | 55.47% |
| CRM230217C00162500 | 2023-02-08 1:39PM EST | 2023-02-17 | 8.65 | 8.80 | 9.00 | -1.85 | -17.62% | 18 | 431 | 44.02% |
| CRM230224C00162500 | 2023-02-08 1:09PM EST | 2023-02-24 | 10.10 | 9.50 | 9.90 | -0.10 | -0.98% | 74 | 411 | 40.61% |
| CRM230303C00162500 | 2023-02-07 3:32PM EST | 2023-03-03 | 13.10 | 12.30 | 12.60 | 0.00 | - | 8 | 507 | 50.60% |
| CRM230310C00162500 | 2023-02-07 1:29PM EST | 2023-03-10 | 12.23 | 12.95 | 13.35 | 0.00 | - | 2 | 49 | 49.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00162500 | 2023-02-08 3:53PM EST | 2023-02-10 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 969 | 1,099 | 40.53% |
| CRM230217P00162500 | 2023-02-08 3:49PM EST | 2023-02-17 | 1.54 | 1.46 | 1.55 | +0.32 | +26.23% | 331 | 716 | 40.23% |
| CRM230224P00162500 | 2023-02-08 3:59PM EST | 2023-02-24 | 2.27 | 2.22 | 2.37 | +0.14 | +6.57% | 304 | 476 | 37.31% |
| CRM230303P00162500 | 2023-02-08 2:50PM EST | 2023-03-03 | 4.63 | 4.70 | 4.90 | -0.32 | -6.46% | 71 | 210 | 47.91% |
| CRM230310P00162500 | 2023-02-08 2:50PM EST | 2023-03-10 | 5.28 | 5.25 | 5.55 | -0.59 | -10.05% | 4 | 28 | 45.59% |
© 2023 Yahoo. All rights reserved.
