Singapore markets close in 5 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.63-1.65 (-0.96%)
At close: 04:00PM EST
170.90 +1.27 (+0.75%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001625002023-02-08 1:30PM EST2023-02-107.307.107.65-1.76-19.43%7058055.47%
CRM230217C001625002023-02-08 1:39PM EST2023-02-178.658.809.00-1.85-17.62%1843144.02%
CRM230224C001625002023-02-08 1:09PM EST2023-02-2410.109.509.90-0.10-0.98%7441140.61%
CRM230303C001625002023-02-07 3:32PM EST2023-03-0313.1012.3012.600.00-850750.60%
CRM230310C001625002023-02-07 1:29PM EST2023-03-1012.2312.9513.350.00-24949.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001625002023-02-08 3:53PM EST2023-02-100.170.140.17-0.02-10.53%9691,09940.53%
CRM230217P001625002023-02-08 3:49PM EST2023-02-171.541.461.55+0.32+26.23%33171640.23%
CRM230224P001625002023-02-08 3:59PM EST2023-02-242.272.222.37+0.14+6.57%30447637.31%
CRM230303P001625002023-02-08 2:50PM EST2023-03-034.634.704.90-0.32-6.46%7121047.91%
CRM230310P001625002023-02-08 2:50PM EST2023-03-105.285.255.55-0.59-10.05%42845.59%