Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,338.60 -220.16 (-1.13%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221007C00162500 | 2022-09-30 3:51PM EDT | 2022-10-07 | 0.05 | 0.04 | 0.10 | -0.20 | -80.00% | 174 | 140 | 45.70% |
| CRM221021C00162500 | 2022-09-30 3:56PM EDT | 2022-10-21 | 0.85 | 0.80 | 0.87 | -0.72 | -45.86% | 40 | 313 | 42.36% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221007P00162500 | 2022-09-28 10:56AM EDT | 2022-10-07 | 14.48 | 18.05 | 18.90 | 0.00 | - | 1 | 11 | 53.71% |
| CRM221021P00162500 | 2022-09-28 10:56AM EDT | 2022-10-21 | 15.67 | 18.80 | 19.45 | 0.00 | - | 1 | 24 | 41.21% |
© 2022 Yahoo. All rights reserved.
