Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
163.68 -0.84 (-0.51%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001600002023-01-27 3:59PM EST2023-02-036.100.000.000.00-3641,4630.00%
CRM230210C001600002023-01-27 3:55PM EST2023-02-107.350.000.000.00-7291,1490.00%
CRM230217C001600002023-01-27 3:59PM EST2023-02-178.300.000.000.00-1913,0670.00%
CRM230224C001600002023-01-27 3:54PM EST2023-02-249.450.000.000.00-914910.00%
CRM230303C001600002023-01-27 3:45PM EST2023-03-0311.750.000.000.00-111130.00%
CRM230310C001600002023-01-27 3:16PM EST2023-03-1012.560.000.000.00-130.00%
CRM230317C001600002023-01-27 3:58PM EST2023-03-1712.250.000.000.00-7966,7650.00%
CRM230421C001600002023-01-27 3:42PM EST2023-04-2115.410.000.000.00-293040.00%
CRM230519C001600002023-01-27 3:57PM EST2023-05-1916.450.000.000.00-294410.00%
CRM230616C001600002023-01-27 3:51PM EST2023-06-1618.970.000.000.00-221,7450.00%
CRM230818C001600002023-01-27 3:00PM EST2023-08-1822.750.000.000.00-393360.00%
CRM240119C001600002023-01-27 2:14PM EST2024-01-1929.980.000.000.00-222,9660.00%
CRM240621C001600002023-01-27 10:31AM EST2024-06-2134.500.000.000.00-42210.00%
CRM250117C001600002023-01-27 10:32AM EST2025-01-1740.950.000.000.00-21720.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001600002023-01-27 3:59PM EST2023-02-031.670.000.000.00-2,1721,2846.25%
CRM230210P001600002023-01-27 3:48PM EST2023-02-102.350.000.000.00-8943563.13%
CRM230217P001600002023-01-27 3:58PM EST2023-02-173.500.000.000.00-1965583.13%
CRM230224P001600002023-01-27 3:55PM EST2023-02-244.250.000.000.00-561013.13%
CRM230303P001600002023-01-27 3:57PM EST2023-03-036.040.000.000.00-265193.13%
CRM230310P001600002023-01-27 3:47PM EST2023-03-106.200.000.000.00-871.56%
CRM230317P001600002023-01-27 3:59PM EST2023-03-177.000.000.000.00-2,1832,3451.56%
CRM230421P001600002023-01-27 2:55PM EST2023-04-218.150.000.000.00-242081.56%
CRM230519P001600002023-01-27 3:53PM EST2023-05-199.780.000.000.00-355471.56%
CRM230616P001600002023-01-27 3:51PM EST2023-06-1611.350.000.000.00-862,7721.56%
CRM230818P001600002023-01-27 3:51PM EST2023-08-1813.550.000.000.00-311740.78%
CRM240119P001600002023-01-27 1:04PM EST2024-01-1916.850.000.000.00-731,5650.78%
CRM240621P001600002023-01-27 2:17PM EST2024-06-2119.520.000.000.00-220.78%
CRM250117P001600002023-01-27 2:19PM EST2025-01-1722.600.000.000.00-11850.39%