Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,190.02 +35.33 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,464.95 +213.11 (+1.31%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,005.61 -2,875.09 (-4.50%) CMC Crypto 200
885.54 0.00 (0.00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00160000 | 2024-04-05 1:06PM EDT | 2024-04-19 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 2024-05-17 | 143.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00160000 | 2024-04-15 2:37PM EDT | 2024-06-21 | 116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00160000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 129.51 | 145.50 | 150.00 | 0.00 | - | 2 | 5 | 141.40% |
| CRM241220C00160000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 152.40 | 144.95 | 146.95 | 0.00 | - | 1 | 2 | 108.91% |
| CRM250117C00160000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00160000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM260116C00160000 | 2024-03-18 1:09PM EDT | 2026-01-16 | 155.19 | 132.05 | 135.90 | 0.00 | - | 20 | 76 | 52.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00160000 | 2024-03-18 2:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 1,562 | 237.50% |
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 74.02% |
| CRM240524P00160000 | 2024-04-11 11:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240621P00160000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719P00160000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240816P00160000 | 2024-04-12 11:02AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920P00160000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241018P00160000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM241220P00160000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM250117P00160000 | 2024-04-11 1:13PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250321P00160000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 1.91 | 0.87 | 2.71 | 0.00 | - | 20 | 20 | 39.67% |
| CRM250620P00160000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 3.07 | 1.99 | 2.99 | 0.00 | - | 2 | 145 | 36.07% |
| CRM260116P00160000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218P00160000 | 2024-04-15 10:08AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.