Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.01-3.14 (-2.09%)
At close: 04:00PM EDT
145.80 -1.21 (-0.82%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001600002022-09-23 3:49PM EDT2022-09-300.340.000.000.00-27681112.50%
CRM221007C001600002022-09-23 3:55PM EDT2022-10-070.910.000.000.00-8527812.50%
CRM221014C001600002022-09-23 3:57PM EDT2022-10-141.680.000.000.00-902236.25%
CRM221021C001600002022-09-23 3:59PM EDT2022-10-212.340.000.000.00-3325,0956.25%
CRM221028C001600002022-09-23 2:20PM EDT2022-10-282.740.000.000.00-4266.25%
CRM221104C001600002022-09-23 3:57PM EDT2022-11-043.580.000.000.00-15146.25%
CRM221118C001600002022-09-23 3:46PM EDT2022-11-184.900.000.000.00-1611,7116.25%
CRM221216C001600002022-09-23 3:13PM EDT2022-12-167.200.000.000.00-788703.13%
CRM230120C001600002022-09-23 3:58PM EDT2023-01-209.500.000.000.00-861,3183.13%
CRM230217C001600002022-09-23 2:39PM EDT2023-02-1710.600.000.000.00-82163.13%
CRM230317C001600002022-09-23 3:26PM EDT2023-03-1712.400.000.000.00-771383.13%
CRM230519C001600002022-09-23 2:35PM EDT2023-05-1915.300.000.000.00-1163.13%
CRM230616C001600002022-09-23 9:52AM EDT2023-06-1616.940.000.000.00-24463.13%
CRM240119C001600002022-09-23 2:50PM EDT2024-01-1924.650.000.000.00-72,0181.56%
CRM250117C001600002022-09-23 3:44PM EDT2025-01-1736.390.000.000.00-2101.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001600002022-09-23 2:03PM EDT2022-09-3013.920.000.000.00-373210.00%
CRM221007P001600002022-09-23 3:54PM EDT2022-10-0713.940.000.000.00-686690.00%
CRM221014P001600002022-09-23 9:36AM EDT2022-10-1412.830.000.000.00-1610.00%
CRM221021P001600002022-09-23 3:18PM EDT2022-10-2115.730.000.000.00-4516,9290.00%
CRM221028P001600002022-09-23 1:19PM EDT2022-10-2815.610.000.000.00-15370.00%
CRM221118P001600002022-09-23 3:46PM EDT2022-11-1817.050.000.000.00-1,5362,4200.00%
CRM221216P001600002022-09-23 3:58PM EDT2022-12-1619.420.000.000.00-81,1280.00%
CRM230120P001600002022-09-23 3:09PM EDT2023-01-2021.400.000.000.00-257,1090.00%
CRM230217P001600002022-09-23 11:37AM EDT2023-02-1721.900.000.000.00-51990.00%
CRM230317P001600002022-09-22 3:30PM EDT2023-03-1721.000.000.000.00-24240.00%
CRM230519P001600002022-09-23 1:30PM EDT2023-05-1925.250.000.000.00-3420.00%
CRM230616P001600002022-09-22 3:43PM EDT2023-06-1623.870.000.000.00-432,5310.00%
CRM240119P001600002022-09-23 1:58PM EDT2024-01-1930.400.000.000.00-11,8020.00%
CRM250117P001600002022-09-15 12:26PM EDT2025-01-1731.840.000.000.00-270.00%