Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.58-1.06 (-0.61%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001500002023-02-03 9:33AM EST2023-02-0321.0621.0522.80-3.26-13.40%284030.00%
CRM230210C001500002023-02-02 3:08PM EST2023-02-1024.5720.8522.900.00-282670.00%
CRM230217C001500002023-02-03 9:33AM EST2023-02-1721.6421.9023.35-3.57-14.16%347,5120.00%
CRM230224C001500002023-02-02 2:02PM EST2023-02-2428.3221.3524.050.00-43,42039.84%
CRM230303C001500002023-01-30 3:26PM EST2023-03-0318.1823.4025.150.00-11248.10%
CRM230310C001500002023-01-26 10:11AM EST2023-03-1015.6023.7025.400.00--145.33%
CRM230317C001500002023-02-02 3:42PM EST2023-03-1726.9224.5525.700.00-714,14943.71%
CRM230421C001500002023-02-02 1:39PM EST2023-04-2131.6426.4527.750.00-1920742.37%
CRM230519C001500002023-02-02 11:38AM EST2023-05-1931.3528.3029.250.00-5352841.88%
CRM230616C001500002023-02-02 10:29AM EST2023-06-1632.5030.3031.200.00-581,06143.27%
CRM230818C001500002023-02-02 2:53PM EST2023-08-1835.9533.2034.300.00-23943.22%
CRM240119C001500002023-02-03 9:40AM EST2024-01-1939.9939.8040.80-1.96-4.67%221,55243.70%
CRM250117C001500002023-02-02 1:37PM EST2025-01-1755.3050.4052.650.00-730044.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001500002023-02-03 9:30AM EST2023-02-030.040.000.01+0.03+300.00%11,33696.88%
CRM230210P001500002023-02-02 3:15PM EST2023-02-100.060.050.070.00-2297646.68%
CRM230217P001500002023-02-03 9:30AM EST2023-02-170.300.260.28+0.04+15.38%24,31543.21%
CRM230224P001500002023-02-02 2:57PM EST2023-02-240.520.530.600.00-1831742.19%
CRM230303P001500002023-02-02 3:34PM EST2023-03-031.371.441.630.00-5611,18448.71%
CRM230310P001500002023-02-02 2:47PM EST2023-03-101.741.801.990.00-52446.74%
CRM230317P001500002023-02-03 9:44AM EST2023-03-172.202.182.25+0.20+10.00%222,59044.67%
CRM230421P001500002023-02-02 3:50PM EST2023-04-213.353.403.600.00-15457039.80%
CRM230519P001500002023-02-03 9:34AM EST2023-05-194.904.454.70+0.85+20.99%151038.36%
CRM230616P001500002023-02-02 3:50PM EST2023-06-165.755.906.050.00-482,68738.46%
CRM230818P001500002023-02-03 9:34AM EST2023-08-187.957.658.05+1.04+15.05%236336.77%
CRM240119P001500002023-02-02 2:25PM EST2024-01-1910.8011.3511.800.00-682,23834.31%
CRM240621P001500002023-02-02 3:45PM EST2024-06-2113.9514.1514.900.00-131433.12%
CRM250117P001500002023-02-02 10:17AM EST2025-01-1717.0016.9017.700.00-21,01331.22%