CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602C001500002023-05-19 2:04PM EDT2023-06-0261.0064.8066.350.00-55139.45%
CRM230609C001500002023-05-23 1:02PM EDT2023-06-0958.3065.0066.550.00-22103.03%
CRM230616C001500002023-05-26 3:35PM EDT2023-06-1665.9565.3066.40+5.37+8.86%81,01684.67%
CRM230623C001500002023-05-12 9:41AM EDT2023-06-2354.4865.3566.850.00--378.93%
CRM230630C001500002023-05-18 11:46AM EDT2023-06-3063.3465.3567.050.00-2272.02%
CRM230721C001500002023-05-26 3:35PM EDT2023-07-2166.9766.4067.60+66.97-3065.87%
CRM230818C001500002023-05-24 3:23PM EDT2023-08-1862.7067.4068.850.00-14461.54%
CRM230915C001500002023-05-24 9:39AM EDT2023-09-1561.3968.8069.900.00-32659.40%
CRM231117C001500002023-05-26 3:23PM EDT2023-11-1772.2571.6572.60+7.38+11.38%22756.89%
CRM240119C001500002023-05-26 1:19PM EDT2024-01-1973.7073.7575.20+2.58+3.63%11,48354.79%
CRM240621C001500002023-05-18 1:40PM EDT2024-06-2176.6479.6080.950.00-277653.18%
CRM250117C001500002023-05-23 10:34AM EDT2025-01-1780.5786.1088.550.00-330252.46%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001500002023-05-26 3:54PM EDT2023-06-020.040.000.05-0.01-20.00%1312114.06%
CRM230609P001500002023-05-25 3:42PM EDT2023-06-090.100.050.280.00-214592.48%
CRM230616P001500002023-05-26 2:42PM EDT2023-06-160.150.040.210.00-232,83270.70%
CRM230623P001500002023-05-25 1:32PM EDT2023-06-230.170.050.280.00--362.79%
CRM230630P001500002023-05-25 1:14PM EDT2023-06-300.270.100.370.00-21858.74%
CRM230721P001500002023-05-26 2:40PM EDT2023-07-210.450.380.53-0.08-15.09%418251.17%
CRM230818P001500002023-05-25 1:46PM EDT2023-08-181.030.830.950.00-1284447.84%
CRM230915P001500002023-05-26 2:24PM EDT2023-09-151.581.541.67-0.18-10.23%693646.94%
CRM231117P001500002023-05-25 2:00PM EDT2023-11-173.002.572.800.00-73,49742.89%
CRM240119P001500002023-05-26 2:23PM EDT2024-01-194.033.854.00-0.42-9.44%344,36640.86%
CRM240621P001500002023-05-25 11:31AM EDT2024-06-217.406.757.000.00-226238.57%
CRM250117P001500002023-05-26 1:42PM EDT2025-01-1710.2510.0510.65-0.50-4.65%161,57036.85%