Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,380.90 -5.03 (-0.15%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,431.58 +209.42 (+0.99%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,863.49 -68.81 (-0.30%) CMC Crypto 200
524.74 -0.40 (-0.08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00148000 | 2023-02-03 3:53PM EST | 2023-02-10 | 23.00 | 21.00 | 21.45 | 0.00 | - | 1 | 162 | 71.19% |
| CRM230217C00148000 | 2023-01-27 11:54AM EST | 2023-02-17 | 19.40 | 21.20 | 21.85 | 0.00 | - | 1 | 61 | 52.78% |
| CRM230224C00148000 | 2023-01-26 1:38PM EST | 2023-02-24 | 16.00 | 20.50 | 22.35 | 0.00 | - | 7 | 73 | 54.30% |
| CRM230303C00148000 | 2023-02-03 3:50PM EST | 2023-03-03 | 24.46 | 22.35 | 23.50 | 0.00 | - | 1 | 7 | 52.04% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00148000 | 2023-02-06 9:49AM EST | 2023-02-10 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 2 | 110 | 50.00% |
| CRM230217P00148000 | 2023-02-06 10:57AM EST | 2023-02-17 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 1 | 413 | 44.43% |
| CRM230224P00148000 | 2023-02-06 11:28AM EST | 2023-02-24 | 0.42 | 0.44 | 0.67 | -0.08 | -16.00% | 1 | 899 | 44.95% |
| CRM230303P00148000 | 2023-02-03 9:56AM EST | 2023-03-03 | 1.16 | 1.40 | 1.49 | 0.00 | - | 5 | 45 | 48.15% |
| CRM230310P00148000 | 2023-02-06 3:25PM EST | 2023-03-10 | 1.86 | 1.73 | 1.86 | +0.11 | +6.29% | 47 | 11 | 45.87% |
© 2023 Yahoo. All rights reserved.
