Singapore markets close in 5 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.05-1.99 (-1.16%)
At close: 04:00PM EST
169.50 +0.45 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001480002023-02-03 3:53PM EST2023-02-1023.0021.0021.450.00-116271.19%
CRM230217C001480002023-01-27 11:54AM EST2023-02-1719.4021.2021.850.00-16152.78%
CRM230224C001480002023-01-26 1:38PM EST2023-02-2416.0020.5022.350.00-77354.30%
CRM230303C001480002023-02-03 3:50PM EST2023-03-0324.4622.3523.500.00-1752.04%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001480002023-02-06 9:49AM EST2023-02-100.030.010.02-0.01-25.00%211050.00%
CRM230217P001480002023-02-06 10:57AM EST2023-02-170.200.180.21-0.02-9.09%141344.43%
CRM230224P001480002023-02-06 11:28AM EST2023-02-240.420.440.67-0.08-16.00%189944.95%
CRM230303P001480002023-02-03 9:56AM EST2023-03-031.161.401.490.00-54548.15%
CRM230310P001480002023-02-06 3:25PM EST2023-03-101.861.731.86+0.11+6.29%471145.87%