Singapore markets close in 5 hours 38 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.05-1.99 (-1.16%)
At close: 04:00PM EST
169.50 +0.45 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001460002023-02-02 9:47AM EST2023-02-1029.3822.9023.550.00-18277.15%
CRM230217C001460002023-02-03 10:18AM EST2023-02-1727.8523.1523.800.00-13055.57%
CRM230224C001460002023-02-02 1:33PM EST2023-02-2431.7023.1524.300.00-11057.50%
CRM230303C001460002023-02-03 2:54PM EST2023-03-0326.6723.8525.200.00-111351.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001460002023-02-06 3:24PM EST2023-02-100.020.010.05-0.01-33.33%435859.38%
CRM230217P001460002023-02-06 10:57AM EST2023-02-170.150.130.16-0.02-11.76%120645.80%
CRM230224P001460002023-02-06 2:06PM EST2023-02-240.330.340.570.00-196846.53%
CRM230303P001460002023-02-03 10:56AM EST2023-03-031.221.171.24+0.17+16.19%11448.68%
CRM230310P001460002023-02-06 11:57AM EST2023-03-101.511.491.600.00-1246.61%