Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,382.22 -3.71 (-0.11%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,421.32 +199.16 (+0.94%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,863.65 -71.08 (-0.31%) CMC Crypto 200
524.72 -0.41 (-0.08%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00146000 | 2023-02-02 9:47AM EST | 2023-02-10 | 29.38 | 22.90 | 23.55 | 0.00 | - | 1 | 82 | 77.15% |
| CRM230217C00146000 | 2023-02-03 10:18AM EST | 2023-02-17 | 27.85 | 23.15 | 23.80 | 0.00 | - | 1 | 30 | 55.57% |
| CRM230224C00146000 | 2023-02-02 1:33PM EST | 2023-02-24 | 31.70 | 23.15 | 24.30 | 0.00 | - | 1 | 10 | 57.50% |
| CRM230303C00146000 | 2023-02-03 2:54PM EST | 2023-03-03 | 26.67 | 23.85 | 25.20 | 0.00 | - | 11 | 13 | 51.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00146000 | 2023-02-06 3:24PM EST | 2023-02-10 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 43 | 58 | 59.38% |
| CRM230217P00146000 | 2023-02-06 10:57AM EST | 2023-02-17 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 1 | 206 | 45.80% |
| CRM230224P00146000 | 2023-02-06 2:06PM EST | 2023-02-24 | 0.33 | 0.34 | 0.57 | 0.00 | - | 1 | 968 | 46.53% |
| CRM230303P00146000 | 2023-02-03 10:56AM EST | 2023-03-03 | 1.22 | 1.17 | 1.24 | +0.17 | +16.19% | 1 | 14 | 48.68% |
| CRM230310P00146000 | 2023-02-06 11:57AM EST | 2023-03-10 | 1.51 | 1.49 | 1.60 | 0.00 | - | 1 | 2 | 46.61% |
© 2023 Yahoo. All rights reserved.
