Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.77-2.87 (-1.64%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001450002023-02-02 2:53PM EST2023-02-0329.670.000.000.00-162190.00%
CRM230210C001450002023-02-02 2:00PM EST2023-02-1032.420.000.000.00-7980.00%
CRM230217C001450002023-02-02 3:52PM EST2023-02-1729.370.000.000.00-834,8610.00%
CRM230224C001450002023-02-02 12:49PM EST2023-02-2431.910.000.000.00-6420.00%
CRM230303C001450002023-02-02 11:40AM EST2023-03-0331.800.000.000.00-18310.00%
CRM230317C001450002023-02-02 2:34PM EST2023-03-1733.030.000.000.00-206,8850.00%
CRM230421C001450002023-02-02 1:21PM EST2023-04-2135.660.000.000.00-1930.00%
CRM230519C001450002023-02-02 3:49PM EST2023-05-1933.950.000.000.00-93700.00%
CRM230616C001450002023-02-02 2:33PM EST2023-06-1637.760.000.000.00-13880.00%
CRM230818C001450002023-01-30 2:20PM EST2023-08-1832.650.000.000.00-3350.00%
CRM240119C001450002023-02-02 2:42PM EST2024-01-1946.090.000.000.00-69390.00%
CRM250117C001450002023-02-01 3:26PM EST2025-01-1754.500.000.000.00-121160.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001450002023-02-02 3:24PM EST2023-02-030.010.000.000.00-2354650.00%
CRM230210P001450002023-02-02 12:28PM EST2023-02-100.030.000.000.00-2318625.00%
CRM230217P001450002023-02-02 3:56PM EST2023-02-170.140.000.000.00-3584,11425.00%
CRM230224P001450002023-02-02 1:30PM EST2023-02-240.250.000.000.00-61,59212.50%
CRM230303P001450002023-02-02 3:45PM EST2023-03-030.950.000.000.00-510612.50%
CRM230310P001450002023-02-02 11:23AM EST2023-03-101.080.000.000.00-57412.50%
CRM230317P001450002023-02-02 3:51PM EST2023-03-171.500.000.000.00-2876,62412.50%
CRM230421P001450002023-02-02 3:49PM EST2023-04-212.570.000.000.00-423226.25%
CRM230519P001450002023-02-02 2:39PM EST2023-05-193.350.000.000.00-214646.25%
CRM230616P001450002023-02-02 3:01PM EST2023-06-164.650.000.000.00-321,5246.25%
CRM230818P001450002023-02-02 1:49PM EST2023-08-185.840.000.000.00-201756.25%
CRM240119P001450002023-02-02 3:44PM EST2024-01-199.700.000.000.00-321,5943.13%
CRM240621P001450002023-02-02 3:54PM EST2024-06-2112.250.000.000.00-21193.13%
CRM250117P001450002023-02-02 12:28PM EST2025-01-1714.800.000.000.00-21403.13%