Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.05 -1.33 (-0.44%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328C001450002024-03-06 10:31AM EDT2024-03-28160.110.000.000.00-100.00%
CRM240419C001450002024-03-05 11:14AM EDT2024-04-19162.420.000.000.00-100.00%
CRM240517C001450002023-10-30 3:26PM EDT2024-05-1762.8087.7592.000.00-230.00%
CRM240621C001450002024-02-27 11:22AM EDT2024-06-21157.300.000.000.00-100.00%
CRM240920C001450002023-12-15 12:51PM EDT2024-09-20122.41130.65134.500.00-500.00%
CRM250117C001450002024-02-09 3:44PM EDT2025-01-17155.50164.90168.800.00-119377.03%
CRM260116C001450002024-01-18 10:32AM EDT2026-01-16146.07160.00164.850.00-21048.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001450002024-01-31 12:11PM EDT2024-04-190.040.000.000.00-22450.00%
CRM240517P001450002024-01-10 11:27AM EDT2024-05-170.180.000.240.00-23678.13%
CRM240621P001450002024-03-12 11:06AM EDT2024-06-210.190.000.000.00-2025.00%
CRM240719P001450002024-03-13 10:43AM EDT2024-07-190.090.000.000.00-2025.00%
CRM240816P001450002024-03-15 10:58AM EDT2024-08-160.170.000.000.00-2025.00%
CRM240920P001450002024-03-15 2:48PM EDT2024-09-200.270.000.000.00-2025.00%
CRM241220P001450002024-03-01 2:27PM EDT2024-12-200.800.000.000.00-3012.50%
CRM250117P001450002024-03-14 3:38PM EDT2025-01-171.070.000.000.00-1012.50%
CRM250620P001450002024-02-07 2:24PM EDT2025-06-202.701.175.000.00-113950.13%
CRM260116P001450002024-03-01 12:23PM EDT2026-01-163.300.000.000.00-2012.50%