Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00145000 | 2024-03-06 10:31AM EDT | 2024-03-28 | 160.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240419C00145000 | 2024-03-05 11:14AM EDT | 2024-04-19 | 162.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240920C00145000 | 2023-12-15 12:51PM EDT | 2024-09-20 | 122.41 | 130.65 | 134.50 | 0.00 | - | 5 | 0 | 0.00% |
CRM250117C00145000 | 2024-02-09 3:44PM EDT | 2025-01-17 | 155.50 | 164.90 | 168.80 | 0.00 | - | 1 | 193 | 77.03% |
CRM260116C00145000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 146.07 | 160.00 | 164.85 | 0.00 | - | 2 | 10 | 48.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00145000 | 2024-01-31 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 78.13% |
CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240816P00145000 | 2024-03-15 10:58AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240920P00145000 | 2024-03-15 2:48PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM241220P00145000 | 2024-03-01 2:27PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRM250117P00145000 | 2024-03-14 3:38PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 50.13% |
CRM260116P00145000 | 2024-03-01 12:23PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |