Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,859.64 +39.48 (+0.50%) BTC-USD
23,330.29 -566.32 (-2.37%) CMC Crypto 200
532.68 -4.18 (-0.78%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00145000 | 2023-02-02 2:53PM EST | 2023-02-03 | 29.67 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| CRM230210C00145000 | 2023-02-02 2:00PM EST | 2023-02-10 | 32.42 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.00% |
| CRM230217C00145000 | 2023-02-02 3:52PM EST | 2023-02-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 83 | 4,861 | 0.00% |
| CRM230224C00145000 | 2023-02-02 12:49PM EST | 2023-02-24 | 31.91 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| CRM230303C00145000 | 2023-02-02 11:40AM EST | 2023-03-03 | 31.80 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| CRM230317C00145000 | 2023-02-02 2:34PM EST | 2023-03-17 | 33.03 | 0.00 | 0.00 | 0.00 | - | 20 | 6,885 | 0.00% |
| CRM230421C00145000 | 2023-02-02 1:21PM EST | 2023-04-21 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| CRM230519C00145000 | 2023-02-02 3:49PM EST | 2023-05-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 0.00% |
| CRM230616C00145000 | 2023-02-02 2:33PM EST | 2023-06-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| CRM230818C00145000 | 2023-01-30 2:20PM EST | 2023-08-18 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CRM240119C00145000 | 2023-02-02 2:42PM EST | 2024-01-19 | 46.09 | 0.00 | 0.00 | 0.00 | - | 6 | 939 | 0.00% |
| CRM250117C00145000 | 2023-02-01 3:26PM EST | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00145000 | 2023-02-02 3:24PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 546 | 50.00% |
| CRM230210P00145000 | 2023-02-02 12:28PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 186 | 25.00% |
| CRM230217P00145000 | 2023-02-02 3:56PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 358 | 4,114 | 25.00% |
| CRM230224P00145000 | 2023-02-02 1:30PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,592 | 12.50% |
| CRM230303P00145000 | 2023-02-02 3:45PM EST | 2023-03-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| CRM230310P00145000 | 2023-02-02 11:23AM EST | 2023-03-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| CRM230317P00145000 | 2023-02-02 3:51PM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 287 | 6,624 | 12.50% |
| CRM230421P00145000 | 2023-02-02 3:49PM EST | 2023-04-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 42 | 322 | 6.25% |
| CRM230519P00145000 | 2023-02-02 2:39PM EST | 2023-05-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 464 | 6.25% |
| CRM230616P00145000 | 2023-02-02 3:01PM EST | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 1,524 | 6.25% |
| CRM230818P00145000 | 2023-02-02 1:49PM EST | 2023-08-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 6.25% |
| CRM240119P00145000 | 2023-02-02 3:44PM EST | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 1,594 | 3.13% |
| CRM240621P00145000 | 2023-02-02 3:54PM EST | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 3.13% |
| CRM250117P00145000 | 2023-02-02 12:28PM EST | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
© 2023 Yahoo. All rights reserved.
