Singapore markets close in 6 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.32-0.69 (-0.47%)
At close: 04:00PM EDT
146.33 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007C001350002022-09-21 1:51PM EDT2022-10-0717.6512.5013.300.00--156.27%
CRM221021C001350002022-09-26 3:57PM EDT2022-10-2114.9214.5514.85-0.08-0.53%102252.92%
CRM221118C001350002022-09-22 3:49PM EDT2022-11-1821.3017.0517.850.00-163050.91%
CRM221216C001350002022-09-21 2:31PM EDT2022-12-1622.4519.6020.350.00-61951.48%
CRM230120C001350002022-09-08 10:10AM EDT2023-01-2028.6221.8522.450.00-111350.29%
CRM230217C001350002022-09-22 9:32AM EDT2023-02-1727.4423.3024.050.00-31150.79%
CRM230317C001350002022-09-21 3:26PM EDT2023-03-1727.9525.4025.800.00-15150.68%
CRM230519C001350002022-09-26 10:16AM EDT2023-05-1931.0028.1028.70-0.15-0.48%31350.53%
CRM230616C001350002022-09-23 10:01AM EDT2023-06-1629.0729.2530.050.00-17750.72%
CRM240119C001350002022-09-26 12:36PM EDT2024-01-1936.9536.7538.10-3.55-8.77%910850.64%
CRM250117C001350002022-09-23 2:11PM EDT2025-01-1746.5045.8548.100.00-41050.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001350002022-09-26 3:34PM EDT2022-09-300.400.380.48-0.20-33.33%11685060.45%
CRM221007P001350002022-09-26 3:36PM EDT2022-10-071.281.331.47-0.22-14.67%19672453.64%
CRM221014P001350002022-09-26 3:53PM EDT2022-10-142.162.192.43-0.20-8.47%10935151.83%
CRM221021P001350002022-09-26 3:56PM EDT2022-10-212.902.903.15-0.02-0.68%1203,51750.02%
CRM221028P001350002022-09-26 3:08PM EDT2022-10-283.553.503.85-0.15-4.05%176550.10%
CRM221104P001350002022-09-26 3:30PM EDT2022-11-044.174.104.55-0.17-3.92%5649.77%
CRM221118P001350002022-09-26 3:55PM EDT2022-11-185.355.205.50+0.17+3.28%16391747.67%
CRM221216P001350002022-09-26 3:45PM EDT2022-12-167.657.557.90+0.19+2.55%4759948.44%
CRM230120P001350002022-09-26 2:52PM EDT2023-01-208.909.059.45-0.50-5.32%232,28945.70%
CRM230217P001350002022-09-26 1:08PM EDT2023-02-1710.4010.1010.45+0.15+1.46%71,01444.02%
CRM230317P001350002022-09-26 2:33PM EDT2023-03-1711.5511.4511.900.00-4967744.23%
CRM230519P001350002022-09-26 10:41AM EDT2023-05-1912.4013.0513.70-0.78-5.92%81042.03%
CRM230616P001350002022-09-26 3:38PM EDT2023-06-1614.2014.1014.40-0.30-2.07%4720641.27%
CRM240119P001350002022-09-26 10:52AM EDT2024-01-1917.6417.5018.85-0.86-4.65%373737.76%
CRM250117P001350002022-09-19 2:47PM EDT2025-01-1722.4022.1523.950.00-2434.73%