Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
285.98 +0.37 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001350002023-10-23 3:48PM EDT2024-06-2174.9093.2595.900.00-1230.00%
CRM240920C001350002024-05-09 11:44AM EDT2024-09-20142.05150.95154.150.00-4478.41%
CRM250117C001350002024-02-29 10:30AM EDT2025-01-17171.93169.50174.000.00-469115.29%
CRM250620C001350002023-10-19 9:46AM EDT2025-06-2089.0599.60103.850.00-120.00%
CRM260116C001350002023-10-13 10:07AM EDT2026-01-1695.3899.50102.400.00--10.00%
CRM261218C001350002024-05-10 10:54AM EDT2026-12-18160.00165.50170.500.00--454.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001350002024-04-29 9:54AM EDT2024-06-210.050.000.220.00-186996.09%
CRM240816P001350002024-05-06 3:54PM EDT2024-08-160.100.000.270.00-2361.04%
CRM240920P001350002024-05-16 3:33PM EDT2024-09-200.100.030.320.00-21053.52%
CRM241018P001350002024-05-17 2:58PM EDT2024-10-180.210.050.22-0.01-4.55%2149.81%
CRM241115P001350002024-05-13 12:54PM EDT2024-11-150.260.090.490.00-1251.22%
CRM241220P001350002024-05-10 1:16PM EDT2024-12-200.400.000.610.00--148.51%
CRM250117P001350002024-05-10 10:14AM EDT2025-01-170.450.180.680.00-11,22746.46%
CRM250321P001350002024-05-15 1:20PM EDT2025-03-210.670.250.950.00-153043.82%
CRM250620P001350002024-04-24 10:37AM EDT2025-06-201.991.002.310.00-34145.75%
CRM260116P001350002024-03-20 10:48AM EDT2026-01-162.752.854.750.00-11244.01%
CRM261218P001350002024-05-14 3:50PM EDT2026-12-185.454.155.750.00-2437.22%