Singapore markets close in 28 minutes
Straits Times Index
3,385.70 +4.86 (+0.14%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,903.33 +38.62 (+0.49%) BTC-USD
23,205.62 +289.79 (+1.26%) CMC Crypto 200
535.32 +9.37 (+1.78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00135000 | 2023-01-30 11:48AM EST | 2023-02-10 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230217C00135000 | 2023-02-06 12:19PM EST | 2023-02-17 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230224C00135000 | 2023-02-02 10:17AM EST | 2023-02-24 | 39.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230303C00135000 | 2023-02-02 10:17AM EST | 2023-03-03 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230317C00135000 | 2023-02-07 3:47PM EST | 2023-03-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CRM230421C00135000 | 2023-02-07 3:04PM EST | 2023-04-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230519C00135000 | 2023-02-07 3:22PM EST | 2023-05-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616C00135000 | 2023-02-03 10:35AM EST | 2023-06-16 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00135000 | 2023-01-31 10:09AM EST | 2023-08-18 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00135000 | 2023-02-03 11:13AM EST | 2024-01-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00135000 | 2023-02-06 12:56PM EST | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00135000 | 2023-02-06 9:56AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM230217P00135000 | 2023-02-07 3:57PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRM230224P00135000 | 2023-02-07 10:24AM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRM230303P00135000 | 2023-02-07 3:26PM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRM230310P00135000 | 2023-02-07 2:49PM EST | 2023-03-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM230317P00135000 | 2023-02-07 3:50PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| CRM230324P00135000 | 2023-02-07 1:54PM EST | 2023-03-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM230421P00135000 | 2023-02-07 3:50PM EST | 2023-04-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM230519P00135000 | 2023-02-07 1:40PM EST | 2023-05-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRM230616P00135000 | 2023-02-07 3:20PM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM230818P00135000 | 2023-02-06 10:57AM EST | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CRM240119P00135000 | 2023-02-07 2:34PM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240621P00135000 | 2023-02-02 12:27PM EST | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRM250117P00135000 | 2023-02-02 1:35PM EST | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
