Singapore markets close in 28 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
171.19 -0.09 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001350002023-01-30 11:48AM EST2023-02-1030.330.000.000.00-100.00%
CRM230217C001350002023-02-06 12:19PM EST2023-02-1734.930.000.000.00-100.00%
CRM230224C001350002023-02-02 10:17AM EST2023-02-2439.160.000.000.00-100.00%
CRM230303C001350002023-02-02 10:17AM EST2023-03-0339.600.000.000.00--00.00%
CRM230317C001350002023-02-07 3:47PM EST2023-03-1737.900.000.000.00-3400.00%
CRM230421C001350002023-02-07 3:04PM EST2023-04-2137.700.000.000.00-200.00%
CRM230519C001350002023-02-07 3:22PM EST2023-05-1940.000.000.000.00-200.00%
CRM230616C001350002023-02-03 10:35AM EST2023-06-1644.610.000.000.00-100.00%
CRM230818C001350002023-01-31 10:09AM EST2023-08-1839.520.000.000.00-100.00%
CRM240119C001350002023-02-03 11:13AM EST2024-01-1952.000.000.000.00-100.00%
CRM250117C001350002023-02-06 12:56PM EST2025-01-1759.200.000.000.00-5800.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001350002023-02-06 9:56AM EST2023-02-100.010.000.000.00-5050.00%
CRM230217P001350002023-02-07 3:57PM EST2023-02-170.020.000.000.00-20025.00%
CRM230224P001350002023-02-07 10:24AM EST2023-02-240.110.000.000.00-13025.00%
CRM230303P001350002023-02-07 3:26PM EST2023-03-030.360.000.000.00-6025.00%
CRM230310P001350002023-02-07 2:49PM EST2023-03-100.580.000.000.00-2012.50%
CRM230317P001350002023-02-07 3:50PM EST2023-03-170.710.000.000.00-122012.50%
CRM230324P001350002023-02-07 1:54PM EST2023-03-241.150.000.000.00-6012.50%
CRM230421P001350002023-02-07 3:50PM EST2023-04-211.480.000.000.00-13012.50%
CRM230519P001350002023-02-07 1:40PM EST2023-05-192.710.000.000.00-18012.50%
CRM230616P001350002023-02-07 3:20PM EST2023-06-163.350.000.000.00-1406.25%
CRM230818P001350002023-02-06 10:57AM EST2023-08-184.900.000.000.00-6306.25%
CRM240119P001350002023-02-07 2:34PM EST2024-01-197.900.000.000.00-306.25%
CRM240621P001350002023-02-02 12:27PM EST2024-06-219.470.000.000.00-403.13%
CRM250117P001350002023-02-02 1:35PM EST2025-01-1711.700.000.000.00-703.13%