Singapore markets close in 6 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.46-0.77 (-0.49%)
At close: 04:00PM EDT
154.16 -1.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221021C001100002022-09-20 3:30PM EDT2022-10-2140.8544.5547.150.00-3996.29%
CRM221118C001100002022-09-16 11:49AM EDT2022-11-1842.8045.9047.450.00-1772.51%
CRM221216C001100002022-10-03 9:54AM EDT2022-12-1638.1047.0048.500.00-31967.02%
CRM230120C001100002022-09-22 1:01PM EDT2023-01-2044.4048.4549.800.00-771063.77%
CRM230217C001100002022-09-09 12:47PM EDT2023-02-1755.6549.2051.250.00-3862.32%
CRM230317C001100002022-09-07 2:01PM EDT2023-03-1749.6550.8051.650.00-3761.01%
CRM230616C001100002022-08-29 2:40PM EDT2023-06-1660.2548.7049.550.00-61842.88%
CRM240119C001100002022-09-30 1:24PM EDT2024-01-1952.5659.7060.900.00-115355.80%
CRM250117C001100002022-10-06 10:52AM EDT2025-01-1768.8567.1569.45+68.85-1054.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007P001100002022-10-03 9:57AM EDT2022-10-070.010.000.050.00-1562253.13%
CRM221014P001100002022-10-05 10:06AM EDT2022-10-140.010.000.030.00-33885.16%
CRM221021P001100002022-10-06 2:34PM EDT2022-10-210.050.050.10-0.04-44.44%42,63674.61%
CRM221028P001100002022-10-06 1:22PM EDT2022-10-280.140.070.22-0.06-30.00%12167.58%
CRM221104P001100002022-10-05 2:11PM EDT2022-11-040.250.100.370.00-2263.38%
CRM221118P001100002022-10-06 12:45PM EDT2022-11-180.490.410.57-0.03-5.77%145459.42%
CRM221216P001100002022-10-06 2:53PM EDT2022-12-161.381.331.46-0.15-9.80%1366158.45%
CRM230120P001100002022-10-06 1:32PM EDT2023-01-202.152.122.30+0.08+3.86%213,36154.30%
CRM230217P001100002022-10-06 3:46PM EDT2023-02-172.762.762.91-0.16-5.48%3019952.11%
CRM230317P001100002022-10-06 3:45PM EDT2023-03-173.503.453.65-0.25-6.67%93,82951.04%
CRM230519P001100002022-10-04 10:28AM EDT2023-05-194.454.554.750.00-18648.05%
CRM230616P001100002022-10-06 1:14PM EDT2023-06-165.305.305.45-0.20-3.64%225647.77%
CRM240119P001100002022-10-05 1:33PM EDT2024-01-198.458.458.850.00-134743.05%
CRM250117P001100002022-10-05 1:54PM EDT2025-01-1712.0111.1512.850.00-4438.81%