CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001100002023-05-26 1:47PM EDT2023-06-16105.50104.95106.50+3.60+3.53%126141.99%
CRM230818C001100002023-04-03 10:27AM EDT2023-08-1891.3085.0086.350.00-4170.00%
CRM240119C001100002023-05-11 9:38AM EDT2024-01-1995.55109.55111.050.00-140670.42%
CRM240621C001100002023-05-25 1:14PM EDT2024-06-21109.15112.60114.800.00-11264.93%
CRM250117C001100002023-05-22 12:13PM EDT2025-01-17114.50117.35120.100.00-106462.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001100002023-05-26 2:20PM EDT2023-06-160.020.000.210.00-1672124.61%
CRM230623P001100002023-05-08 1:08PM EDT2023-06-230.070.000.140.00--2100.78%
CRM230818P001100002023-05-22 1:25PM EDT2023-08-180.100.060.210.00-15,12260.55%
CRM230915P001100002023-05-25 10:47AM EDT2023-09-150.300.170.300.00-36056.15%
CRM231117P001100002023-05-19 12:08PM EDT2023-11-170.570.520.590.00-2219250.95%
CRM240119P001100002023-05-26 2:03PM EDT2024-01-191.050.901.16+0.03+2.94%21,14949.83%
CRM240621P001100002023-05-26 10:47AM EDT2024-06-212.332.222.51-0.07-2.92%57545.87%
CRM250117P001100002023-05-22 12:11PM EDT2025-01-174.103.904.350.00-106442.74%