Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.64+2.82 (+1.64%)
At close: 04:00PM EST
171.23 -3.41 (-1.95%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C001100002023-01-17 2:23PM EST2023-02-1739.220.000.000.00-4650.00%
CRM230224C001100002023-02-02 11:50AM EST2023-02-2466.650.000.000.00-150.00%
CRM230317C001100002023-01-17 12:30PM EST2023-03-1739.300.000.000.00-2310.00%
CRM230519C001100002023-01-20 9:52AM EST2023-05-1941.050.000.000.00-1210.00%
CRM230616C001100002023-01-09 1:23PM EST2023-06-1644.670.000.000.00-2270.00%
CRM230818C001100002023-01-11 10:18AM EST2023-08-1843.200.000.000.00-3160.00%
CRM240119C001100002023-02-01 11:06AM EST2024-01-1967.000.000.000.00-23670.00%
CRM250117C001100002023-02-02 12:30PM EST2025-01-1782.100.000.000.00-1420.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001100002023-01-30 3:59PM EST2023-02-030.010.000.000.00-105950.00%
CRM230210P001100002023-01-27 10:23AM EST2023-02-100.020.000.000.00-16350.00%
CRM230217P001100002023-02-02 9:43AM EST2023-02-170.010.000.000.00-22,12050.00%
CRM230224P001100002023-01-30 2:07PM EST2023-02-240.020.000.000.00-14350.00%
CRM230303P001100002023-02-01 10:55AM EST2023-03-030.090.000.000.00-12625.00%
CRM230317P001100002023-02-02 1:26PM EST2023-03-170.100.000.000.00-2225,61725.00%
CRM230421P001100002023-02-02 2:09PM EST2023-04-210.270.000.000.00-543725.00%
CRM230519P001100002023-02-02 3:57PM EST2023-05-190.490.000.000.00-2082812.50%
CRM230616P001100002023-02-02 1:18PM EST2023-06-160.830.000.000.00-4366912.50%
CRM230818P001100002023-02-02 9:44AM EST2023-08-181.470.000.000.00-217612.50%
CRM240119P001100002023-02-02 2:40PM EST2024-01-193.150.000.000.00-141,04212.50%
CRM250117P001100002023-02-02 11:27AM EST2025-01-176.450.000.000.00-2616.25%