Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,152.57 +1.01 (+0.03%) Nikkei
27,195.93 -115.37 (-0.42%) Hang Seng
17,850.45 -161.70 (-0.90%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
20,007.61 -353.47 (-1.74%) CMC Crypto 200
454.79 -8.33 (-1.80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221021C00110000 | 2022-09-20 3:30PM EDT | 2022-10-21 | 40.85 | 44.55 | 47.15 | 0.00 | - | 3 | 9 | 96.29% |
| CRM221118C00110000 | 2022-09-16 11:49AM EDT | 2022-11-18 | 42.80 | 45.90 | 47.45 | 0.00 | - | 1 | 7 | 72.51% |
| CRM221216C00110000 | 2022-10-03 9:54AM EDT | 2022-12-16 | 38.10 | 47.00 | 48.50 | 0.00 | - | 3 | 19 | 67.02% |
| CRM230120C00110000 | 2022-09-22 1:01PM EDT | 2023-01-20 | 44.40 | 48.45 | 49.80 | 0.00 | - | 7 | 710 | 63.77% |
| CRM230217C00110000 | 2022-09-09 12:47PM EDT | 2023-02-17 | 55.65 | 49.20 | 51.25 | 0.00 | - | 3 | 8 | 62.32% |
| CRM230317C00110000 | 2022-09-07 2:01PM EDT | 2023-03-17 | 49.65 | 50.80 | 51.65 | 0.00 | - | 3 | 7 | 61.01% |
| CRM230616C00110000 | 2022-08-29 2:40PM EDT | 2023-06-16 | 60.25 | 48.70 | 49.55 | 0.00 | - | 6 | 18 | 42.88% |
| CRM240119C00110000 | 2022-09-30 1:24PM EDT | 2024-01-19 | 52.56 | 59.70 | 60.90 | 0.00 | - | 1 | 153 | 55.80% |
| CRM250117C00110000 | 2022-10-06 10:52AM EDT | 2025-01-17 | 68.85 | 67.15 | 69.45 | +68.85 | - | 1 | 0 | 54.05% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221007P00110000 | 2022-10-03 9:57AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 562 | 253.13% |
| CRM221014P00110000 | 2022-10-05 10:06AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 38 | 85.16% |
| CRM221021P00110000 | 2022-10-06 2:34PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 2,636 | 74.61% |
| CRM221028P00110000 | 2022-10-06 1:22PM EDT | 2022-10-28 | 0.14 | 0.07 | 0.22 | -0.06 | -30.00% | 1 | 21 | 67.58% |
| CRM221104P00110000 | 2022-10-05 2:11PM EDT | 2022-11-04 | 0.25 | 0.10 | 0.37 | 0.00 | - | 2 | 2 | 63.38% |
| CRM221118P00110000 | 2022-10-06 12:45PM EDT | 2022-11-18 | 0.49 | 0.41 | 0.57 | -0.03 | -5.77% | 1 | 454 | 59.42% |
| CRM221216P00110000 | 2022-10-06 2:53PM EDT | 2022-12-16 | 1.38 | 1.33 | 1.46 | -0.15 | -9.80% | 13 | 661 | 58.45% |
| CRM230120P00110000 | 2022-10-06 1:32PM EDT | 2023-01-20 | 2.15 | 2.12 | 2.30 | +0.08 | +3.86% | 21 | 3,361 | 54.30% |
| CRM230217P00110000 | 2022-10-06 3:46PM EDT | 2023-02-17 | 2.76 | 2.76 | 2.91 | -0.16 | -5.48% | 30 | 199 | 52.11% |
| CRM230317P00110000 | 2022-10-06 3:45PM EDT | 2023-03-17 | 3.50 | 3.45 | 3.65 | -0.25 | -6.67% | 9 | 3,829 | 51.04% |
| CRM230519P00110000 | 2022-10-04 10:28AM EDT | 2023-05-19 | 4.45 | 4.55 | 4.75 | 0.00 | - | 1 | 86 | 48.05% |
| CRM230616P00110000 | 2022-10-06 1:14PM EDT | 2023-06-16 | 5.30 | 5.30 | 5.45 | -0.20 | -3.64% | 2 | 256 | 47.77% |
| CRM240119P00110000 | 2022-10-05 1:33PM EDT | 2024-01-19 | 8.45 | 8.45 | 8.85 | 0.00 | - | 1 | 347 | 43.05% |
| CRM250117P00110000 | 2022-10-05 1:54PM EDT | 2025-01-17 | 12.01 | 11.15 | 12.85 | 0.00 | - | 4 | 4 | 38.81% |
© 2022 Yahoo. All rights reserved.
