Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,849.05 +28.89 (+0.37%) BTC-USD
23,343.91 -415.91 (-1.75%) CMC Crypto 200
533.11 -12.20 (-2.24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00110000 | 2023-01-17 2:23PM EST | 2023-02-17 | 39.22 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| CRM230224C00110000 | 2023-02-02 11:50AM EST | 2023-02-24 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRM230317C00110000 | 2023-01-17 12:30PM EST | 2023-03-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230519C00110000 | 2023-01-20 9:52AM EST | 2023-05-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-01-09 1:23PM EST | 2023-06-16 | 44.67 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CRM230818C00110000 | 2023-01-11 10:18AM EST | 2023-08-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CRM240119C00110000 | 2023-02-01 11:06AM EST | 2024-01-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| CRM250117C00110000 | 2023-02-02 12:30PM EST | 2025-01-17 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00110000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| CRM230210P00110000 | 2023-01-27 10:23AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CRM230217P00110000 | 2023-02-02 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,120 | 50.00% |
| CRM230224P00110000 | 2023-01-30 2:07PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| CRM230303P00110000 | 2023-02-01 10:55AM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CRM230317P00110000 | 2023-02-02 1:26PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 5,617 | 25.00% |
| CRM230421P00110000 | 2023-02-02 2:09PM EST | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 37 | 25.00% |
| CRM230519P00110000 | 2023-02-02 3:57PM EST | 2023-05-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 828 | 12.50% |
| CRM230616P00110000 | 2023-02-02 1:18PM EST | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 43 | 669 | 12.50% |
| CRM230818P00110000 | 2023-02-02 9:44AM EST | 2023-08-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| CRM240119P00110000 | 2023-02-02 2:40PM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,042 | 12.50% |
| CRM250117P00110000 | 2023-02-02 11:27AM EST | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
© 2023 Yahoo. All rights reserved.
