CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00110000 | 2023-05-26 1:47PM EDT | 2023-06-16 | 105.50 | 104.95 | 106.50 | +3.60 | +3.53% | 1 | 26 | 141.99% |
| CRM230818C00110000 | 2023-04-03 10:27AM EDT | 2023-08-18 | 91.30 | 85.00 | 86.35 | 0.00 | - | 4 | 17 | 0.00% |
| CRM240119C00110000 | 2023-05-11 9:38AM EDT | 2024-01-19 | 95.55 | 109.55 | 111.05 | 0.00 | - | 1 | 406 | 70.42% |
| CRM240621C00110000 | 2023-05-25 1:14PM EDT | 2024-06-21 | 109.15 | 112.60 | 114.80 | 0.00 | - | 1 | 12 | 64.93% |
| CRM250117C00110000 | 2023-05-22 12:13PM EDT | 2025-01-17 | 114.50 | 117.35 | 120.10 | 0.00 | - | 10 | 64 | 62.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00110000 | 2023-05-26 2:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 672 | 124.61% |
| CRM230623P00110000 | 2023-05-08 1:08PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 2 | 100.78% |
| CRM230818P00110000 | 2023-05-22 1:25PM EDT | 2023-08-18 | 0.10 | 0.06 | 0.21 | 0.00 | - | 1 | 5,122 | 60.55% |
| CRM230915P00110000 | 2023-05-25 10:47AM EDT | 2023-09-15 | 0.30 | 0.17 | 0.30 | 0.00 | - | 3 | 60 | 56.15% |
| CRM231117P00110000 | 2023-05-19 12:08PM EDT | 2023-11-17 | 0.57 | 0.52 | 0.59 | 0.00 | - | 22 | 192 | 50.95% |
| CRM240119P00110000 | 2023-05-26 2:03PM EDT | 2024-01-19 | 1.05 | 0.90 | 1.16 | +0.03 | +2.94% | 2 | 1,149 | 49.83% |
| CRM240621P00110000 | 2023-05-26 10:47AM EDT | 2024-06-21 | 2.33 | 2.22 | 2.51 | -0.07 | -2.92% | 5 | 75 | 45.87% |
| CRM250117P00110000 | 2023-05-22 12:11PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.35 | 0.00 | - | 10 | 64 | 42.74% |
© 2023 Yahoo. All rights reserved.