Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,158.69 +7.13 (+0.23%) Nikkei
27,097.68 -213.62 (-0.78%) Hang Seng
17,804.72 -207.43 (-1.15%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
20,009.25 -338.54 (-1.66%) CMC Crypto 200
455.20 -7.93 (-1.71%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221021C00105000 | 2022-05-16 12:14AM EDT | 2022-10-21 | 65.59 | 75.05 | 76.70 | 0.00 | - | - | 1 | 461.94% |
| CRM221216C00105000 | 2022-09-30 9:30AM EDT | 2022-12-16 | 44.26 | 51.60 | 52.95 | 0.00 | - | 5 | 10 | 69.19% |
| CRM230120C00105000 | 2022-09-29 2:52PM EDT | 2023-01-20 | 45.20 | 52.80 | 54.70 | 0.00 | - | 3 | 15 | 67.49% |
| CRM230217C00105000 | 2022-09-26 9:53AM EDT | 2023-02-17 | 50.00 | 53.70 | 55.30 | 0.00 | - | - | 1 | 64.28% |
| CRM230317C00105000 | 2022-09-22 10:50AM EDT | 2023-03-17 | 52.10 | 54.75 | 56.55 | 0.00 | - | 5 | 26 | 63.95% |
| CRM230519C00105000 | 2022-09-26 9:57AM EDT | 2023-05-19 | 53.40 | 56.85 | 58.15 | 0.00 | - | - | 3 | 61.17% |
| CRM230616C00105000 | 2022-08-29 2:40PM EDT | 2023-06-16 | 64.39 | 52.60 | 53.20 | 0.00 | - | 6 | 33 | 41.23% |
| CRM240119C00105000 | 2022-09-15 11:57AM EDT | 2024-01-19 | 64.11 | 63.20 | 64.60 | 0.00 | - | 21 | 49 | 57.06% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221007P00105000 | 2022-09-30 3:55PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 468 | 243.75% |
| CRM221014P00105000 | 2022-10-06 11:03AM EDT | 2022-10-14 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 14 | 98.44% |
| CRM221021P00105000 | 2022-10-06 11:11AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 12 | 169 | 76.17% |
| CRM221028P00105000 | 2022-10-05 2:09PM EDT | 2022-10-28 | 0.15 | 0.04 | 0.19 | 0.00 | - | 2 | 10 | 73.05% |
| CRM221104P00105000 | 2022-10-05 2:10PM EDT | 2022-11-04 | 0.27 | 0.06 | 0.30 | 0.00 | - | 2 | 0 | 67.87% |
| CRM221118P00105000 | 2022-10-04 9:54AM EDT | 2022-11-18 | 0.38 | 0.28 | 0.43 | 0.00 | - | 12 | 2,802 | 62.31% |
| CRM221216P00105000 | 2022-10-06 3:27PM EDT | 2022-12-16 | 1.04 | 1.01 | 1.06 | +0.02 | +1.96% | 50 | 389 | 60.16% |
| CRM230120P00105000 | 2022-10-06 2:28PM EDT | 2023-01-20 | 1.72 | 1.68 | 1.81 | -0.03 | -1.71% | 13 | 2,147 | 56.04% |
| CRM230217P00105000 | 2022-10-06 10:58AM EDT | 2023-02-17 | 2.17 | 2.21 | 2.42 | -0.01 | -0.46% | 8 | 103 | 53.92% |
| CRM230317P00105000 | 2022-10-06 2:07PM EDT | 2023-03-17 | 2.84 | 2.79 | 2.92 | -0.13 | -4.38% | 26 | 3,305 | 52.22% |
| CRM230519P00105000 | 2022-10-06 3:50PM EDT | 2023-05-19 | 3.95 | 3.80 | 4.00 | +0.05 | +1.28% | 1 | 31 | 49.45% |
| CRM230616P00105000 | 2022-10-06 1:14PM EDT | 2023-06-16 | 4.50 | 4.45 | 4.60 | -0.35 | -7.22% | 33 | 445 | 48.98% |
| CRM240119P00105000 | 2022-10-04 2:37PM EDT | 2024-01-19 | 7.25 | 7.25 | 7.85 | 0.00 | - | 3 | 27 | 44.33% |
© 2022 Yahoo. All rights reserved.
