Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.29-1.35 (-0.77%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C001050002023-01-12 10:53AM EST2023-02-1742.5567.2069.350.00-233157.28%
CRM230224C001050002023-01-12 12:40PM EST2023-02-2443.8067.3570.600.00--4118.85%
CRM230317C001050002023-01-09 12:45PM EST2023-03-1744.6268.2069.950.00-14387.30%
CRM230519C001050002023-01-11 1:32PM EST2023-05-1944.5569.5571.600.00-11971.07%
CRM230616C001050002023-01-27 3:22PM EST2023-06-1663.4970.4572.050.00-14067.88%
CRM230818C001050002023-01-27 12:59PM EST2023-08-1866.1071.7574.000.00-1364.03%
CRM240119C001050002023-01-23 9:50AM EST2024-01-1958.7475.5577.000.00-118058.56%
CRM250117C001050002023-01-27 10:27AM EST2025-01-1775.5081.5584.600.00-4753.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001050002023-01-23 10:08AM EST2023-02-030.010.000.010.00-1630300.00%
CRM230210P001050002023-01-30 10:30AM EST2023-02-100.010.000.010.00-1019106.25%
CRM230217P001050002023-02-02 3:16PM EST2023-02-170.010.000.010.00-1371978.13%
CRM230224P001050002023-02-01 2:49PM EST2023-02-240.010.010.020.00-14071.88%
CRM230303P001050002023-01-30 9:51AM EST2023-03-030.060.020.050.00-1267.97%
CRM230317P001050002023-02-02 3:08PM EST2023-03-170.080.060.080.00-2344,60060.16%
CRM230421P001050002023-01-27 9:30AM EST2023-04-210.330.170.210.00-13050.98%
CRM230519P001050002023-02-02 3:03PM EST2023-05-190.400.370.400.00-311,80449.12%
CRM230616P001050002023-02-02 11:13AM EST2023-06-160.660.700.730.00-42,56348.76%
CRM230818P001050002023-01-30 9:59AM EST2023-08-181.641.141.440.00-219246.48%
CRM240119P001050002023-02-02 12:59PM EST2024-01-192.562.652.840.00-11,10041.47%
CRM250117P001050002023-01-31 3:53PM EST2025-01-176.205.556.100.00-111737.10%