Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,882.79 +62.63 (+0.80%) BTC-USD
23,478.71 -197.95 (-0.84%) CMC Crypto 200
536.97 +0.11 (+0.02%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00105000 | 2023-01-12 10:53AM EST | 2023-02-17 | 42.55 | 67.20 | 69.35 | 0.00 | - | 2 | 33 | 157.28% |
| CRM230224C00105000 | 2023-01-12 12:40PM EST | 2023-02-24 | 43.80 | 67.35 | 70.60 | 0.00 | - | - | 4 | 118.85% |
| CRM230317C00105000 | 2023-01-09 12:45PM EST | 2023-03-17 | 44.62 | 68.20 | 69.95 | 0.00 | - | 1 | 43 | 87.30% |
| CRM230519C00105000 | 2023-01-11 1:32PM EST | 2023-05-19 | 44.55 | 69.55 | 71.60 | 0.00 | - | 1 | 19 | 71.07% |
| CRM230616C00105000 | 2023-01-27 3:22PM EST | 2023-06-16 | 63.49 | 70.45 | 72.05 | 0.00 | - | 1 | 40 | 67.88% |
| CRM230818C00105000 | 2023-01-27 12:59PM EST | 2023-08-18 | 66.10 | 71.75 | 74.00 | 0.00 | - | 1 | 3 | 64.03% |
| CRM240119C00105000 | 2023-01-23 9:50AM EST | 2024-01-19 | 58.74 | 75.55 | 77.00 | 0.00 | - | 1 | 180 | 58.56% |
| CRM250117C00105000 | 2023-01-27 10:27AM EST | 2025-01-17 | 75.50 | 81.55 | 84.60 | 0.00 | - | 4 | 7 | 53.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00105000 | 2023-01-23 10:08AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 30 | 300.00% |
| CRM230210P00105000 | 2023-01-30 10:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 19 | 106.25% |
| CRM230217P00105000 | 2023-02-02 3:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 719 | 78.13% |
| CRM230224P00105000 | 2023-02-01 2:49PM EST | 2023-02-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 40 | 71.88% |
| CRM230303P00105000 | 2023-01-30 9:51AM EST | 2023-03-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 67.97% |
| CRM230317P00105000 | 2023-02-02 3:08PM EST | 2023-03-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 234 | 4,600 | 60.16% |
| CRM230421P00105000 | 2023-01-27 9:30AM EST | 2023-04-21 | 0.33 | 0.17 | 0.21 | 0.00 | - | 1 | 30 | 50.98% |
| CRM230519P00105000 | 2023-02-02 3:03PM EST | 2023-05-19 | 0.40 | 0.37 | 0.40 | 0.00 | - | 31 | 1,804 | 49.12% |
| CRM230616P00105000 | 2023-02-02 11:13AM EST | 2023-06-16 | 0.66 | 0.70 | 0.73 | 0.00 | - | 4 | 2,563 | 48.76% |
| CRM230818P00105000 | 2023-01-30 9:59AM EST | 2023-08-18 | 1.64 | 1.14 | 1.44 | 0.00 | - | 2 | 192 | 46.48% |
| CRM240119P00105000 | 2023-02-02 12:59PM EST | 2024-01-19 | 2.56 | 2.65 | 2.84 | 0.00 | - | 1 | 1,100 | 41.47% |
| CRM250117P00105000 | 2023-01-31 3:53PM EST | 2025-01-17 | 6.20 | 5.55 | 6.10 | 0.00 | - | 1 | 117 | 37.10% |
© 2023 Yahoo. All rights reserved.
