Singapore markets close in 5 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.46-0.77 (-0.49%)
At close: 04:00PM EDT
154.16 -1.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221021C001050002022-05-16 12:14AM EDT2022-10-2165.5975.0576.700.00--1461.94%
CRM221216C001050002022-09-30 9:30AM EDT2022-12-1644.2651.6052.950.00-51069.19%
CRM230120C001050002022-09-29 2:52PM EDT2023-01-2045.2052.8054.700.00-31567.49%
CRM230217C001050002022-09-26 9:53AM EDT2023-02-1750.0053.7055.300.00--164.28%
CRM230317C001050002022-09-22 10:50AM EDT2023-03-1752.1054.7556.550.00-52663.95%
CRM230519C001050002022-09-26 9:57AM EDT2023-05-1953.4056.8558.150.00--361.17%
CRM230616C001050002022-08-29 2:40PM EDT2023-06-1664.3952.6053.200.00-63341.23%
CRM240119C001050002022-09-15 11:57AM EDT2024-01-1964.1163.2064.600.00-214957.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007P001050002022-09-30 3:55PM EDT2022-10-070.020.000.010.00-11468243.75%
CRM221014P001050002022-10-06 11:03AM EDT2022-10-140.030.010.03+0.02+200.00%11498.44%
CRM221021P001050002022-10-06 11:11AM EDT2022-10-210.030.030.04-0.02-40.00%1216976.17%
CRM221028P001050002022-10-05 2:09PM EDT2022-10-280.150.040.190.00-21073.05%
CRM221104P001050002022-10-05 2:10PM EDT2022-11-040.270.060.300.00-2067.87%
CRM221118P001050002022-10-04 9:54AM EDT2022-11-180.380.280.430.00-122,80262.31%
CRM221216P001050002022-10-06 3:27PM EDT2022-12-161.041.011.06+0.02+1.96%5038960.16%
CRM230120P001050002022-10-06 2:28PM EDT2023-01-201.721.681.81-0.03-1.71%132,14756.04%
CRM230217P001050002022-10-06 10:58AM EDT2023-02-172.172.212.42-0.01-0.46%810353.92%
CRM230317P001050002022-10-06 2:07PM EDT2023-03-172.842.792.92-0.13-4.38%263,30552.22%
CRM230519P001050002022-10-06 3:50PM EDT2023-05-193.953.804.00+0.05+1.28%13149.45%
CRM230616P001050002022-10-06 1:14PM EDT2023-06-164.504.454.60-0.35-7.22%3344548.98%
CRM240119P001050002022-10-04 2:37PM EDT2024-01-197.257.257.850.00-32744.33%