Singapore markets open in 4 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-21
-----85.000.090.00--2
-----90.000.090.00-12
-----95.000.050.00-527
-----100.000.020.00-130
-----105.000.010.00-163
-----110.000.080.00-30290
-----115.000.130.00-13
-----120.000.01-0.04-80.00%100115
43.08+43.08--1125.000.080.00-194267
51.900.00--1130.000.02-0.03-60.00%543
-----135.000.02-0.03-60.00%467
-----137.000.03+0.03-254
-----138.000.03+0.03-60
-----139.000.12+0.12--2
31.780.00-32140.000.04-0.05-55.56%27166
-----141.000.05+0.05-10
-----142.000.10+0.10--1
-----143.000.03+0.03-100
27.900.00-43145.000.04-0.12-75.00%19859
-----146.000.21+0.21--7
-----147.000.04+0.04-60
-----148.000.44+0.44--1
-----149.000.36+0.36--4
18.430.00-326150.000.06-0.21-77.78%1701,411
20.60+20.60--1152.500.13-0.21-61.76%3648
27.01+8.46+45.61%1061155.000.09-0.38-80.85%42464
-----157.500.10-0.52-83.87%22572
21.67+12.07+125.73%1104160.000.15-0.73-82.95%6701,343
11.550.00-1024162.500.22-1.18-84.29%49580
18.85+8.94+90.21%42585165.000.24-1.43-85.63%171422
17.95+9.98+125.22%43192167.500.33-1.94-85.46%95179
16.81+10.71+175.57%164303170.000.50-2.58-83.77%417438
14.14+9.69+217.75%118246172.500.65-3.55-84.52%10775
11.95+8.55+251.47%290789175.000.97-4.53-82.36%315155
10.00+7.68+331.03%139488177.501.37-6.08-81.61%1788
7.75+6.18+393.63%5231,210180.001.99-7.38-78.76%1,338257
6.15+5.04+454.05%382209182.502.67-10.71-80.04%2544
4.70+3.98+552.78%1,607337185.003.60-12.92-78.21%29986
3.40+2.95+655.56%653331187.504.90-23.00-82.44%566
2.44+2.13+687.10%942859190.006.72-11.49-63.10%87152
1.66+1.48+822.22%286100192.508.65+8.65-270
1.09+0.96+738.46%572857195.009.80-16.20-62.31%2312
0.71+0.64+914.29%22410197.50-----
0.46+0.39+557.14%187754200.0015.60-12.71-44.90%1181
0.30+0.26+650.00%365202.50-----
0.18+0.14+350.00%49117205.0035.640.00-10
0.06+0.04+200.00%33274210.0023.78-25.46-51.71%10
0.02-0.13-86.67%730215.0051.700.00-10
0.01-0.04-80.00%224220.00-----
0.320.00-29225.00-----
0.140.00-524230.00-----
0.120.00--1235.0072.810.00-10
-----240.0079.210.00--0
-----245.0084.820.00-20
0.210.00-12250.00-----
-----265.00100.600.00--0
-----270.00102.85+102.85--0