Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.010.00-170
87.950.00--1165.000.03-0.04-57.14%193
-----170.000.06+0.02+50.00%1177
-----175.000.10+0.07+233.33%153
-----180.000.12+0.06+100.00%8140
-----185.000.140.00-6288
-----190.000.38+0.26+216.67%1332
-----195.000.55+0.31+129.17%5826
24.00-5.20-17.81%25218200.000.92+0.51+124.39%7311,584
25.330.00--0205.001.44+0.69+92.00%137224
-----207.501.89+0.93+96.88%75101
11.85-4.17-26.03%712210.002.34+1.06+82.81%1,0142,847
9.50-3.50-26.92%257212.502.85+1.10+62.86%129109
7.95-3.10-28.05%5725215.003.60+1.40+63.64%266804
6.37-5.28-45.32%923217.504.82+1.95+67.94%836187
4.60-4.41-48.95%396117220.005.72+2.10+58.01%6251,124
4.00-1.13-22.03%296111222.507.00+2.27+47.99%1,6271,368
2.67-1.38-34.07%410182225.008.72+3.02+52.98%3331,281
1.95-1.04-34.78%137125227.5010.60+3.12+41.71%35145
1.45-0.66-31.28%1,771867230.0012.67+3.42+36.97%138874
1.00-0.42-29.58%178296232.5013.10+3.50+36.46%16252
0.76-0.26-25.49%275402235.0015.78+2.93+22.80%55352
0.56-0.17-23.29%89184237.5017.46+5.06+40.81%2873
0.45-0.05-10.00%350899240.0021.13+3.48+19.72%38394
0.32-0.03-8.57%56171242.5022.47+6.73+42.76%1437
0.22-0.01-4.35%1,3392,861245.0024.60+4.14+20.23%22225
0.19+0.01+5.56%1795247.5025.61+14.31+126.64%27
0.20+0.07+53.85%983,432250.0029.39+4.89+19.96%15250
0.11-0.04-26.67%1077252.5023.400.00-130
0.08+0.01+14.29%382,709255.0033.75+3.51+11.61%3164
0.05-0.09-64.29%475257.50-----
0.05+0.01+25.00%61592260.0040.03+8.50+26.96%249
0.090.00-58262.5035.090.00-1314
0.03-0.01-25.00%83,184265.0045.01+8.98+24.92%263
0.03+0.01+50.00%15232270.0046.23+6.37+15.98%640
0.02-0.02-50.00%799275.0055.45+7.68+16.08%938
0.03+0.01+50.00%5198280.0048.850.00-30
0.020.00-646285.0054.880.00-13
0.03+0.01+50.00%1552290.0068.85+14.37+26.38%11
0.040.00-2981295.0073.440.00-301
0.06+0.03+100.00%26167300.0064.750.00-110
0.140.00-124127305.0075.550.00-11
0.070.00-671310.00-----
0.020.00-327315.00-----
0.010.00-1415330.00-----
0.110.00-11340.00-----
0.01-0.09-90.00%25345.00-----
0.010.00-23355.00-----