Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,170.76 -16.90 (-0.53%) Nikkei
37,090.76 -988.94 (-2.60%) Hang Seng
16,175.12 -210.75 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,444.79 +400.46 (+0.65%) CMC Crypto 200
1,277.71 +392.17 (+42.66%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.70 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 81 |
| 98.02 | 0.00 | - | 1 | 1 | 105.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 15 | 21 |
| 188.16 | 0.00 | - | 5 | 5 | 115.00 | 0.02 | 0.00 | - | 3 | 17 |
| 86.65 | 0.00 | - | - | 2 | 120.00 | 0.10 | 0.00 | - | 5 | 14 |
| 75.65 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 2 | 100 |
| 173.26 | 0.00 | - | 2 | 0 | 130.00 | 0.09 | 0.00 | - | 1 | 92 |
| 73.40 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 1 | 5 |
| 139.93 | 0.00 | - | 1 | 4 | 140.00 | 0.04 | 0.00 | - | 6 | 68 |
| 132.40 | 0.00 | - | 1 | 11 | 145.00 | 0.04 | 0.00 | - | 2 | 24 |
| 151.13 | 0.00 | - | 1 | 3 | 150.00 | 0.04 | 0.00 | - | 4 | 84 |
| 118.89 | -24.53 | -17.10% | 1 | 3 | 155.00 | 0.13 | 0.00 | - | 2 | 303 |
| 143.40 | 0.00 | - | 2 | 5 | 160.00 | 0.01 | 0.00 | - | 17 | 1,562 |
| 144.89 | 0.00 | - | 5 | 26 | 165.00 | 0.04 | 0.00 | - | 1 | 65 |
| 107.84 | 0.00 | - | 1 | 12 | 170.00 | 0.01 | 0.00 | - | 44 | 789 |
| 127.47 | 0.00 | - | 1 | 11 | 175.00 | 0.01 | 0.00 | - | 25 | 137 |
| 122.37 | 0.00 | - | 1 | 4 | 180.00 | 0.01 | 0.00 | - | 5 | 313 |
| 116.50 | 0.00 | - | 2 | 25 | 185.00 | 0.02 | 0.00 | - | 2 | 288 |
| 81.35 | -37.93 | -31.80% | 1 | 25 | 190.00 | 0.01 | 0.00 | - | 2 | 405 |
| 86.15 | 0.00 | - | 1 | 166 | 195.00 | 0.03 | 0.00 | - | 11 | 323 |
| 71.04 | -5.56 | -7.26% | 5 | 92 | 200.00 | 0.02 | 0.00 | - | 8 | 1,401 |
| 60.90 | -6.02 | -9.00% | 7 | 281 | 210.00 | 0.01 | 0.00 | - | 14 | 437 |
| 86.10 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | 2 | 4 |
| 51.41 | -5.39 | -9.49% | 5 | 279 | 220.00 | 0.01 | 0.00 | - | 5 | 680 |
| 52.35 | 0.00 | - | 1 | 1 | 225.00 | 0.04 | 0.00 | - | 3 | 8 |
| 42.10 | -6.10 | -12.66% | 1 | 305 | 230.00 | 0.03 | -0.01 | -25.00% | 5 | 1,831 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 39 | 48 |
| 31.83 | -6.30 | -16.52% | 3 | 591 | 240.00 | 0.09 | +0.08 | +800.00% | 3 | 776 |
| 57.90 | 0.00 | - | 2 | 2 | 245.00 | 0.03 | +0.01 | +50.00% | 2 | 114 |
| 20.05 | -7.80 | -28.01% | 2 | 916 | 250.00 | 0.05 | +0.03 | +150.00% | 91 | 1,642 |
| 19.71 | -5.31 | -21.22% | 1 | 39 | 255.00 | 0.09 | +0.04 | +80.00% | 27 | 233 |
| - | - | - | - | - | 257.50 | 0.11 | +0.06 | +120.00% | 21 | 113 |
| 11.16 | -7.64 | -40.64% | 2 | 2,516 | 260.00 | 0.19 | +0.11 | +137.50% | 169 | 4,108 |
| - | - | - | - | - | 262.50 | 0.31 | +0.09 | +40.91% | 85 | 610 |
| 6.30 | -3.25 | -34.03% | 4 | 14 | 265.00 | 0.37 | +0.17 | +85.00% | 352 | 514 |
| - | - | - | - | - | 267.50 | 0.42 | +0.17 | +68.00% | 243 | 848 |
| 2.99 | -4.36 | -59.32% | 129 | 831 | 270.00 | 1.16 | +0.54 | +87.10% | 1,740 | 1,902 |
| - | - | - | - | - | 272.50 | 2.35 | +1.30 | +123.81% | 1,438 | 784 |
| 0.70 | -2.90 | -80.56% | 895 | 454 | 275.00 | 4.10 | +2.36 | +135.63% | 669 | 821 |
| 0.36 | -1.74 | -82.86% | 956 | 492 | 277.50 | 5.97 | +2.97 | +99.00% | 119 | 561 |
| 0.15 | -1.20 | -88.89% | 950 | 1,482 | 280.00 | 8.29 | +3.94 | +90.57% | 216 | 1,353 |
| 0.09 | -0.62 | -87.32% | 341 | 481 | 282.50 | 10.67 | +4.31 | +67.77% | 71 | 771 |
| 0.04 | -0.38 | -90.48% | 354 | 888 | 285.00 | 13.32 | +5.08 | +61.65% | 113 | 1,047 |
| 0.04 | -0.14 | -77.78% | 122 | 438 | 287.50 | 16.00 | +5.50 | +52.38% | 35 | 677 |
| 0.02 | -0.10 | -83.33% | 164 | 4,492 | 290.00 | 18.10 | +5.00 | +38.17% | 54 | 3,030 |
| 0.02 | -0.05 | -71.43% | 17 | 578 | 292.50 | 21.34 | +6.26 | +41.51% | 14 | 93 |
| 0.01 | -0.05 | -83.33% | 77 | 615 | 295.00 | 22.15 | +4.35 | +24.44% | 5 | 117 |
| 0.02 | -0.04 | -66.67% | 9 | 1,163 | 297.50 | 25.39 | +5.24 | +26.00% | 1,824 | 502 |
| 0.01 | -0.02 | -66.67% | 85 | 4,098 | 300.00 | 27.87 | +5.12 | +22.51% | 1,140 | 304 |
| 0.02 | -0.01 | -33.33% | 6 | 1,062 | 302.50 | 29.60 | +3.90 | +15.18% | 300 | 79 |
| 0.02 | -0.01 | -33.33% | 37 | 773 | 305.00 | 32.30 | +4.20 | +14.95% | 181 | 39 |
| 0.03 | +0.02 | +200.00% | 6 | 405 | 307.50 | 34.80 | +4.40 | +14.47% | 110 | 46 |
| 0.02 | 0.00 | - | 42 | 3,166 | 310.00 | 37.05 | +4.35 | +13.30% | 131 | 59 |
| 0.07 | +0.03 | +75.00% | 7 | 376 | 312.50 | 34.00 | 0.00 | - | 19 | 5 |
| 0.02 | +0.01 | +100.00% | 7 | 628 | 315.00 | 40.60 | 0.00 | - | 170 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 230 | 317.50 | 38.80 | 0.00 | - | 17 | 1 |
| 0.01 | 0.00 | - | 9 | 3,830 | 320.00 | 38.75 | 0.00 | - | 36 | 5 |
| 0.01 | 0.00 | - | 65 | 417 | 322.50 | 19.65 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 667 | 325.00 | 19.85 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 18 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,817 | 330.00 | 58.40 | 0.00 | - | 148 | 0 |
| 0.02 | 0.00 | - | 11 | 464 | 335.00 | 34.20 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 9,276 | 340.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 146 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,583 | 350.00 | 42.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 355.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 385 | 360.00 | 59.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 143 | 370.00 | 54.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 380.00 | 80.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 142 | 390.00 | 91.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 68 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 53 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 137 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 61 | 440.00 | 143.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.