CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 3 | 2 |
| 86.30 | 0.00 | - | 1 | 73 | 100.00 | 0.12 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 60 |
| 71.50 | 0.00 | - | - | 3 | 115.00 | 0.34 | +0.02 | +6.25% | 1 | 112 |
| 85.54 | 0.00 | - | 2 | 5 | 120.00 | 0.40 | -0.08 | -16.67% | 1 | 33 |
| 61.15 | 0.00 | - | - | 2 | 125.00 | 0.58 | 0.00 | - | 2 | 40 |
| 69.90 | 0.00 | - | 1 | 3 | 130.00 | 0.66 | 0.00 | - | 3 | 60 |
| 80.53 | 0.00 | - | 1 | 2 | 135.00 | 0.95 | 0.00 | - | 1 | 725 |
| 67.05 | 0.00 | - | 8 | 54 | 140.00 | 1.25 | 0.00 | - | 1 | 2,592 |
| 71.08 | 0.00 | - | 1 | 15 | 145.00 | 1.48 | 0.00 | - | 2 | 114 |
| 61.39 | 0.00 | - | 3 | 26 | 150.00 | 1.58 | -0.18 | -10.23% | 6 | 936 |
| 65.10 | +13.25 | +25.55% | 1 | 77 | 155.00 | 2.00 | +0.06 | +3.09% | 2 | 304 |
| 58.69 | +6.25 | +11.92% | 1 | 37 | 160.00 | 2.40 | -0.38 | -13.67% | 2 | 257 |
| 56.15 | +3.70 | +7.05% | 2 | 77 | 165.00 | 2.90 | -0.50 | -14.71% | 11 | 2,045 |
| 44.88 | 0.00 | - | 1 | 38 | 170.00 | 3.45 | -0.70 | -16.87% | 142 | 768 |
| 39.70 | 0.00 | - | 6 | 52 | 175.00 | 4.10 | -0.65 | -13.68% | 18 | 1,806 |
| 43.05 | +3.81 | +9.71% | 41 | 281 | 180.00 | 4.95 | -0.80 | -13.91% | 21 | 1,715 |
| 36.33 | 0.00 | - | 2 | 101 | 185.00 | 5.95 | -0.90 | -13.14% | 14 | 452 |
| 35.45 | +6.30 | +21.61% | 12 | 540 | 190.00 | 7.00 | -1.15 | -14.11% | 41 | 2,335 |
| 31.95 | +5.23 | +19.57% | 15 | 1,028 | 195.00 | 8.35 | -1.25 | -13.02% | 32 | 926 |
| 28.53 | +4.03 | +16.45% | 26 | 1,245 | 200.00 | 9.42 | -1.88 | -16.64% | 84 | 836 |
| 21.83 | +3.43 | +18.64% | 123 | 1,086 | 210.00 | 13.50 | -1.90 | -12.34% | 33 | 1,923 |
| 16.50 | +2.70 | +19.57% | 103 | 3,766 | 220.00 | 17.80 | -2.30 | -11.44% | 26 | 330 |
| 11.80 | +2.15 | +22.28% | 334 | 1,447 | 230.00 | 22.68 | -4.22 | -15.69% | 1 | 187 |
| 8.55 | +2.00 | +30.53% | 169 | 620 | 240.00 | 34.80 | 0.00 | - | 3 | 68 |
| 5.80 | +1.69 | +41.12% | 49 | 661 | 250.00 | 37.65 | -3.28 | -8.01% | 9 | 42 |
| 3.93 | +0.94 | +31.44% | 46 | 250 | 260.00 | 55.75 | 0.00 | - | 14 | 9 |
| 2.62 | +0.65 | +32.99% | 59 | 1,844 | 270.00 | 57.20 | -16.60 | -22.49% | 2 | 0 |
| - | - | - | - | - | 280.00 | 83.75 | 0.00 | - | 1 | 0 |
| 1.12 | +0.47 | +72.31% | 4 | 15 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.