Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,443.18 -142.64 (-0.60%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 149 | 440 |
| 61.75 | 0.00 | - | 4 | 0 | 70.00 | 0.01 | 0.00 | - | 200 | 1,110 |
| 76.95 | 0.00 | - | - | 24 | 75.00 | 0.01 | 0.00 | - | 1 | 80 |
| 49.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 28 | 176 |
| 73.90 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 95 | 171 |
| 43.97 | 0.00 | - | 1 | 25 | 90.00 | 0.04 | 0.00 | - | 111 | 444 |
| 54.14 | 0.00 | - | 1 | 31 | 95.00 | 0.03 | -0.01 | -25.00% | 2 | 431 |
| 74.51 | +1.11 | +1.51% | 1 | 320 | 100.00 | 0.05 | 0.00 | - | 6 | 1,807 |
| 44.62 | 0.00 | - | 1 | 43 | 105.00 | 0.07 | -0.01 | -12.50% | 1 | 4,600 |
| 39.30 | 0.00 | - | 2 | 31 | 110.00 | 0.11 | +0.01 | +10.00% | 27 | 5,617 |
| 61.70 | 0.00 | - | 10 | 311 | 115.00 | 0.18 | +0.04 | +28.57% | 51 | 1,689 |
| 47.18 | 0.00 | - | 1 | 201 | 120.00 | 0.28 | +0.02 | +7.69% | 27 | 2,311 |
| 41.60 | 0.00 | - | 1 | 101 | 125.00 | 0.41 | +0.04 | +10.81% | 26 | 5,099 |
| 43.81 | 0.00 | - | 2 | 1,129 | 130.00 | 0.57 | +0.06 | +11.76% | 160 | 5,831 |
| 37.50 | -3.02 | -7.45% | 1 | 1,653 | 135.00 | 0.80 | +0.05 | +6.67% | 89 | 8,856 |
| 33.13 | -3.07 | -8.48% | 22 | 1,086 | 140.00 | 1.15 | +0.10 | +9.52% | 137 | 3,739 |
| 33.03 | 0.00 | - | 20 | 6,885 | 145.00 | 1.71 | +0.21 | +14.00% | 55 | 6,624 |
| 23.90 | -3.02 | -11.22% | 28 | 4,149 | 150.00 | 2.42 | +0.42 | +21.00% | 200 | 22,590 |
| 22.16 | -0.63 | -2.76% | 5 | 6,207 | 155.00 | 3.40 | +0.48 | +16.44% | 108 | 3,179 |
| 16.40 | -2.86 | -14.85% | 25 | 6,824 | 160.00 | 4.70 | +0.80 | +20.51% | 519 | 2,934 |
| 12.75 | -2.92 | -18.63% | 40 | 3,646 | 165.00 | 6.15 | +0.70 | +12.84% | 176 | 3,133 |
| 10.15 | -2.35 | -18.80% | 130 | 3,793 | 170.00 | 8.47 | +1.42 | +20.14% | 183 | 1,656 |
| 7.80 | -1.64 | -17.37% | 322 | 2,866 | 175.00 | 10.90 | +1.65 | +17.84% | 62 | 127 |
| 5.60 | -1.40 | -20.00% | 286 | 2,175 | 180.00 | 10.72 | 0.00 | - | 16 | 43 |
| 4.10 | -1.02 | -19.92% | 281 | 967 | 185.00 | 17.44 | +2.55 | +17.13% | 63 | 52 |
| 2.81 | -1.01 | -26.44% | 211 | 1,276 | 190.00 | 19.49 | +2.70 | +16.08% | 1 | 20 |
| 1.91 | -0.70 | -26.82% | 150 | 1,603 | 195.00 | 60.80 | 0.00 | - | 1 | 0 |
| 1.25 | -0.50 | -28.57% | 212 | 1,919 | 200.00 | 26.52 | 0.00 | - | 1 | 5 |
| 0.59 | -0.28 | -32.18% | 98 | 1,143 | 210.00 | 35.72 | 0.00 | - | 1 | 4 |
| 0.24 | -0.11 | -31.43% | 343 | 631 | 220.00 | 75.78 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 544 | 230.00 | 58.77 | +4.62 | +8.53% | 2 | 0 |
| 0.08 | 0.00 | - | 14 | 64 | 240.00 | 67.30 | -7.00 | -9.42% | 1 | 0 |
| 0.04 | 0.00 | - | 41 | 197 | 250.00 | 84.60 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 42 | 260.00 | 87.10 | +4.05 | +4.88% | 5 | 0 |
© 2023 Yahoo. All rights reserved.
