Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.78 -0.26 (-0.15%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-149440
61.750.00-4070.000.010.00-2001,110
76.950.00--2475.000.010.00-180
49.080.00-1280.000.020.00-28176
73.900.00--185.000.030.00-95171
43.970.00-12590.000.040.00-111444
54.140.00-13195.000.03-0.01-25.00%2431
74.51+1.11+1.51%1320100.000.050.00-61,807
44.620.00-143105.000.07-0.01-12.50%14,600
39.300.00-231110.000.11+0.01+10.00%275,617
61.700.00-10311115.000.18+0.04+28.57%511,689
47.180.00-1201120.000.28+0.02+7.69%272,311
41.600.00-1101125.000.41+0.04+10.81%265,099
43.810.00-21,129130.000.57+0.06+11.76%1605,831
37.50-3.02-7.45%11,653135.000.80+0.05+6.67%898,856
33.13-3.07-8.48%221,086140.001.15+0.10+9.52%1373,739
33.030.00-206,885145.001.71+0.21+14.00%556,624
23.90-3.02-11.22%284,149150.002.42+0.42+21.00%20022,590
22.16-0.63-2.76%56,207155.003.40+0.48+16.44%1083,179
16.40-2.86-14.85%256,824160.004.70+0.80+20.51%5192,934
12.75-2.92-18.63%403,646165.006.15+0.70+12.84%1763,133
10.15-2.35-18.80%1303,793170.008.47+1.42+20.14%1831,656
7.80-1.64-17.37%3222,866175.0010.90+1.65+17.84%62127
5.60-1.40-20.00%2862,175180.0010.720.00-1643
4.10-1.02-19.92%281967185.0017.44+2.55+17.13%6352
2.81-1.01-26.44%2111,276190.0019.49+2.70+16.08%120
1.91-0.70-26.82%1501,603195.0060.800.00-10
1.25-0.50-28.57%2121,919200.0026.520.00-15
0.59-0.28-32.18%981,143210.0035.720.00-14
0.24-0.11-31.43%343631220.0075.780.00-10
0.160.00-18544230.0058.77+4.62+8.53%20
0.080.00-1464240.0067.30-7.00-9.42%10
0.040.00-41197250.0084.600.00-10
0.02-0.01-33.33%142260.0087.10+4.05+4.88%50