Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,778.60 -12.33 (-0.33%) Dow
30,253.43 -62.89 (-0.21%) Nasdaq
11,111.57 -64.83 (-0.58%) BTC-USD
20,189.55 +146.33 (+0.73%) CMC Crypto 200
457.33 -1.08 (-0.23%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | -0.32 | -32.99% | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.23 | 0.00 | - | 2 | 71 |
| 60.15 | 0.00 | - | 4 | 5 | 90.00 | 1.61 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 95.00 | 1.43 | 0.00 | - | 7 | 41 |
| 52.83 | 0.00 | - | 2 | 13 | 100.00 | 2.38 | 0.00 | - | 2 | 98 |
| 50.00 | 0.00 | - | - | 1 | 105.00 | 2.18 | 0.00 | - | 11 | 103 |
| 55.65 | 0.00 | - | 3 | 8 | 110.00 | 2.92 | +0.28 | +10.61% | 5 | 202 |
| 51.00 | 0.00 | - | 7 | 13 | 115.00 | 3.65 | +0.29 | +8.63% | 15 | 1,265 |
| 34.15 | 0.00 | - | 1 | 25 | 120.00 | 4.15 | -1.20 | -22.43% | 12 | 259 |
| 44.55 | 0.00 | - | 3 | 22 | 125.00 | 5.20 | +0.20 | +4.00% | 6 | 516 |
| 29.80 | 0.00 | - | 3 | 20 | 130.00 | 6.70 | +0.60 | +9.84% | 1 | 3,526 |
| 27.44 | 0.00 | - | 3 | 11 | 135.00 | 8.05 | +0.60 | +8.05% | 3 | 1,031 |
| 27.20 | 0.00 | - | 2 | 54 | 140.00 | 9.15 | +0.29 | +3.27% | 2 | 141 |
| 21.80 | 0.00 | - | 1 | 69 | 145.00 | 11.40 | +1.15 | +11.22% | 4 | 1,405 |
| 20.55 | 0.00 | - | 1 | 146 | 150.00 | 13.45 | +1.30 | +10.70% | 6 | 853 |
| 17.70 | 0.00 | - | 45 | 188 | 155.00 | 14.55 | -0.10 | -0.68% | 22 | 517 |
| 15.05 | +0.20 | +1.35% | 41 | 262 | 160.00 | 17.00 | +0.05 | +0.29% | 22 | 188 |
| 12.70 | +0.15 | +1.20% | 45 | 359 | 165.00 | 19.50 | -0.23 | -1.17% | 4 | 309 |
| 10.70 | -0.10 | -0.93% | 48 | 421 | 170.00 | 22.20 | 0.00 | - | 1 | 173 |
| 9.15 | +0.15 | +1.67% | 42 | 424 | 175.00 | 25.90 | 0.00 | - | 1 | 144 |
| 7.25 | +0.14 | +1.97% | 18 | 425 | 180.00 | 31.80 | 0.00 | - | 3 | 152 |
| 6.10 | +0.40 | +7.02% | 18 | 624 | 185.00 | 39.64 | 0.00 | - | 1 | 411 |
| 4.30 | -0.40 | -8.51% | 22 | 435 | 190.00 | 44.75 | 0.00 | - | 12 | 237 |
| 3.95 | +0.10 | +2.60% | 25 | 452 | 195.00 | 40.80 | 0.00 | - | 1 | 80 |
| 2.76 | -0.34 | -10.97% | 18 | 703 | 200.00 | 53.90 | 0.00 | - | 2 | 160 |
| 2.05 | +0.13 | +6.77% | 15 | 779 | 210.00 | 62.43 | 0.00 | - | 1 | 86 |
| 1.27 | +0.02 | +1.60% | 1 | 563 | 220.00 | 64.74 | 0.00 | - | 5 | 14 |
| 0.79 | 0.00 | - | 5 | 310 | 230.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 357 | 240.00 | 84.30 | 0.00 | - | 1 | 0 |
| 0.39 | +0.11 | +39.29% | 2 | 142 | 250.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.29 | +0.13 | +81.25% | 2 | 143 | 260.00 | 105.03 | 0.00 | - | 2 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 21 | 270.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 20 | 280.00 | 92.61 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
