Singapore markets open in 6 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.86+0.13 (+0.08%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.770.00-41
-----80.000.65-0.32-32.99%11
-----85.001.230.00-271
60.150.00-4590.001.610.00-134
-----95.001.430.00-741
52.830.00-213100.002.380.00-298
50.000.00--1105.002.180.00-11103
55.650.00-38110.002.92+0.28+10.61%5202
51.000.00-713115.003.65+0.29+8.63%151,265
34.150.00-125120.004.15-1.20-22.43%12259
44.550.00-322125.005.20+0.20+4.00%6516
29.800.00-320130.006.70+0.60+9.84%13,526
27.440.00-311135.008.05+0.60+8.05%31,031
27.200.00-254140.009.15+0.29+3.27%2141
21.800.00-169145.0011.40+1.15+11.22%41,405
20.550.00-1146150.0013.45+1.30+10.70%6853
17.700.00-45188155.0014.55-0.10-0.68%22517
15.05+0.20+1.35%41262160.0017.00+0.05+0.29%22188
12.70+0.15+1.20%45359165.0019.50-0.23-1.17%4309
10.70-0.10-0.93%48421170.0022.200.00-1173
9.15+0.15+1.67%42424175.0025.900.00-1144
7.25+0.14+1.97%18425180.0031.800.00-3152
6.10+0.40+7.02%18624185.0039.640.00-1411
4.30-0.40-8.51%22435190.0044.750.00-12237
3.95+0.10+2.60%25452195.0040.800.00-180
2.76-0.34-10.97%18703200.0053.900.00-2160
2.05+0.13+6.77%15779210.0062.430.00-186
1.27+0.02+1.60%1563220.0064.740.00-514
0.790.00-5310230.0085.000.00-10
0.420.00-1357240.0084.300.00-10
0.39+0.11+39.29%2142250.0092.400.00-10
0.29+0.13+81.25%2143260.00105.030.00-20
0.19+0.04+26.67%221270.00-----
0.11-0.02-15.38%220280.0092.610.00-10