Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,056.66 +38.89 (+0.97%) Dow
33,944.82 +227.73 (+0.68%) Nasdaq
11,524.24 +130.43 (+1.14%) BTC-USD
23,097.76 +348.50 (+1.53%) CMC Crypto 200
524.37 +5.58 (+1.08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 4 | 4 | 70.00 | 0.03 | 0.00 | - | 4 | 30 |
| 55.13 | 0.00 | - | - | 4 | 75.00 | 0.01 | 0.00 | - | 1 | 83 |
| 54.00 | 0.00 | - | - | 4 | 80.00 | 0.01 | 0.00 | - | 4 | 181 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 286 |
| 42.25 | 0.00 | - | 2 | 7 | 90.00 | 0.02 | 0.00 | - | 1 | 425 |
| 41.25 | 0.00 | - | 6 | 7 | 95.00 | 0.01 | 0.00 | - | 3 | 312 |
| 64.85 | 0.00 | - | 1 | 121 | 100.00 | 0.01 | 0.00 | - | 5 | 1,823 |
| 42.55 | 0.00 | - | 2 | 33 | 105.00 | 0.01 | 0.00 | - | 1 | 724 |
| 39.22 | 0.00 | - | 4 | 65 | 110.00 | 0.02 | -0.01 | -33.33% | 1 | 2,124 |
| 33.37 | 0.00 | - | 3 | 40 | 115.00 | 0.03 | 0.00 | - | 25 | 7,942 |
| 37.12 | 0.00 | - | 1 | 67 | 120.00 | 0.04 | -0.02 | -33.33% | 8 | 2,712 |
| 31.61 | 0.00 | - | 3 | 296 | 125.00 | 0.05 | -0.04 | -44.44% | 12 | 2,972 |
| 36.72 | +0.27 | +0.74% | 1 | 921 | 130.00 | 0.08 | -0.06 | -42.86% | 59 | 5,776 |
| 31.19 | +0.09 | +0.29% | 3 | 1,241 | 135.00 | 0.12 | -0.09 | -42.86% | 46 | 2,972 |
| 17.55 | 0.00 | - | - | 20 | 136.00 | 0.21 | -0.05 | -19.23% | 8 | 409 |
| 18.65 | 0.00 | - | - | 12 | 137.00 | 0.31 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 138.00 | 0.30 | 0.00 | - | 1 | 35 |
| 16.90 | 0.00 | - | - | 1 | 139.00 | 0.23 | -0.06 | -20.69% | 2 | 88 |
| 26.93 | +1.65 | +6.53% | 6 | 5,816 | 140.00 | 0.23 | -0.12 | -34.29% | 119 | 1,883 |
| 24.80 | 0.00 | - | 20 | 22 | 141.00 | 0.24 | -0.16 | -40.00% | 17 | 34 |
| 22.90 | 0.00 | - | 7 | 27 | 142.00 | 0.29 | -0.18 | -38.30% | 5 | 93 |
| 23.32 | 0.00 | - | 2 | 73 | 143.00 | 0.33 | -0.14 | -29.79% | 12 | 107 |
| 18.80 | 0.00 | - | - | 17 | 144.00 | 0.48 | -0.02 | -4.00% | 4 | 76 |
| 21.80 | +0.68 | +3.22% | 2 | 4,879 | 145.00 | 0.39 | -0.27 | -40.91% | 102 | 3,950 |
| 19.15 | 0.00 | - | 1 | 28 | 146.00 | 0.72 | 0.00 | - | 1 | 207 |
| 10.40 | 0.00 | - | - | 54 | 147.00 | 0.61 | -0.13 | -17.57% | 5 | 160 |
| 19.40 | 0.00 | - | 1 | 61 | 148.00 | 0.76 | -0.03 | -3.80% | 1 | 430 |
| 17.13 | 0.00 | - | 4 | 137 | 149.00 | 0.73 | -0.30 | -29.13% | 56 | 332 |
| 18.16 | +1.56 | +9.40% | 54 | 7,554 | 150.00 | 0.75 | -0.38 | -33.63% | 121 | 4,291 |
| 15.05 | +1.09 | +7.81% | 1 | 105 | 152.50 | 1.05 | -0.45 | -30.00% | 68 | 608 |
| 13.82 | +1.22 | +9.68% | 27 | 4,711 | 155.00 | 1.35 | -0.64 | -32.16% | 1,379 | 3,527 |
| 11.55 | +1.25 | +12.14% | 66 | 540 | 157.50 | 1.75 | -0.63 | -26.47% | 67 | 395 |
| 9.55 | +1.05 | +12.35% | 46 | 3,033 | 160.00 | 2.51 | -0.91 | -26.61% | 246 | 718 |
| 7.93 | +1.03 | +14.93% | 91 | 453 | 162.50 | 3.25 | -1.10 | -25.29% | 107 | 300 |
| 6.20 | +0.60 | +10.71% | 740 | 2,401 | 165.00 | 4.40 | -1.05 | -19.27% | 379 | 805 |
| 5.00 | +0.55 | +12.36% | 361 | 667 | 167.50 | 5.45 | -1.35 | -19.85% | 23 | 192 |
| 3.91 | +0.49 | +14.33% | 764 | 2,590 | 170.00 | 7.02 | -0.68 | -8.83% | 50 | 197 |
| 3.11 | +0.48 | +18.25% | 278 | 1,064 | 172.50 | 8.70 | -1.45 | -14.29% | 22 | 77 |
| 2.33 | +0.42 | +21.99% | 96 | 1,682 | 175.00 | 10.70 | -0.65 | -5.73% | 5 | 504 |
| 1.18 | +0.14 | +13.46% | 38 | 1,132 | 180.00 | 14.40 | -0.30 | -2.04% | 3 | 10 |
| 0.60 | +0.08 | +15.38% | 24 | 966 | 185.00 | 19.15 | +0.62 | +3.35% | 1 | 12 |
| 0.32 | +0.06 | +23.08% | 6 | 933 | 190.00 | 38.50 | 0.00 | - | 1 | 4 |
| 0.17 | +0.02 | +13.33% | 41 | 742 | 195.00 | 28.66 | -6.89 | -19.38% | 1 | 6 |
| 0.09 | 0.00 | - | 14 | 946 | 200.00 | 35.50 | -0.70 | -1.93% | 4 | 2 |
| 0.03 | 0.00 | - | 11 | 702 | 210.00 | 75.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 610 | 220.00 | 70.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 290 | 230.00 | 82.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 363 | 240.00 | 82.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 210 | 250.00 | 121.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 117 | 260.00 | 126.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 22 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 280.00 | 126.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
