Singapore markets open in 4 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.20+2.45 (+1.49%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.300.00-4470.000.030.00-430
55.130.00--475.000.010.00-183
54.000.00--480.000.010.00-4181
-----85.000.010.00-2286
42.250.00-2790.000.020.00-1425
41.250.00-6795.000.010.00-3312
64.850.00-1121100.000.010.00-51,823
42.550.00-233105.000.010.00-1724
39.220.00-465110.000.02-0.01-33.33%12,124
33.370.00-340115.000.030.00-257,942
37.120.00-167120.000.04-0.02-33.33%82,712
31.610.00-3296125.000.05-0.04-44.44%122,972
36.72+0.27+0.74%1921130.000.08-0.06-42.86%595,776
31.19+0.09+0.29%31,241135.000.12-0.09-42.86%462,972
17.550.00--20136.000.21-0.05-19.23%8409
18.650.00--12137.000.310.00-157
-----138.000.300.00-135
16.900.00--1139.000.23-0.06-20.69%288
26.93+1.65+6.53%65,816140.000.23-0.12-34.29%1191,883
24.800.00-2022141.000.24-0.16-40.00%1734
22.900.00-727142.000.29-0.18-38.30%593
23.320.00-273143.000.33-0.14-29.79%12107
18.800.00--17144.000.48-0.02-4.00%476
21.80+0.68+3.22%24,879145.000.39-0.27-40.91%1023,950
19.150.00-128146.000.720.00-1207
10.400.00--54147.000.61-0.13-17.57%5160
19.400.00-161148.000.76-0.03-3.80%1430
17.130.00-4137149.000.73-0.30-29.13%56332
18.16+1.56+9.40%547,554150.000.75-0.38-33.63%1214,291
15.05+1.09+7.81%1105152.501.05-0.45-30.00%68608
13.82+1.22+9.68%274,711155.001.35-0.64-32.16%1,3793,527
11.55+1.25+12.14%66540157.501.75-0.63-26.47%67395
9.55+1.05+12.35%463,033160.002.51-0.91-26.61%246718
7.93+1.03+14.93%91453162.503.25-1.10-25.29%107300
6.20+0.60+10.71%7402,401165.004.40-1.05-19.27%379805
5.00+0.55+12.36%361667167.505.45-1.35-19.85%23192
3.91+0.49+14.33%7642,590170.007.02-0.68-8.83%50197
3.11+0.48+18.25%2781,064172.508.70-1.45-14.29%2277
2.33+0.42+21.99%961,682175.0010.70-0.65-5.73%5504
1.18+0.14+13.46%381,132180.0014.40-0.30-2.04%310
0.60+0.08+15.38%24966185.0019.15+0.62+3.35%112
0.32+0.06+23.08%6933190.0038.500.00-14
0.17+0.02+13.33%41742195.0028.66-6.89-19.38%16
0.090.00-14946200.0035.50-0.70-1.93%42
0.030.00-11702210.0075.650.00-80
0.010.00-22610220.0070.460.00-20
0.020.00-10290230.0082.500.00-20
0.010.00-1363240.0082.900.00-10
0.010.00-1210250.00121.750.00-10
0.010.00-16117260.00126.100.00-50
0.010.00-822270.00-----
0.020.00-223280.00126.350.00-20