Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,564.79 +532.38 (+2.80%) CMC Crypto 200
447.16 +18.38 (+4.29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 2 | 3 | 80.00 | 0.69 | 0.00 | - | 1 | 732 |
| 75.75 | 0.00 | - | - | 1 | 85.00 | 0.98 | 0.00 | - | 2 | 0 |
| 65.45 | 0.00 | - | 1 | 22 | 90.00 | 1.23 | 0.00 | - | 2 | 0 |
| 69.95 | 0.00 | - | 2 | 10 | 95.00 | 1.54 | -0.15 | -8.88% | 24 | 271 |
| 50.13 | 0.00 | - | 31 | 116 | 100.00 | 2.13 | 0.00 | - | 41 | 1,041 |
| 49.05 | 0.00 | - | 4 | 13 | 105.00 | 2.36 | -0.14 | -5.60% | 377 | 2,054 |
| 44.40 | 0.00 | - | 7 | 710 | 110.00 | 3.05 | 0.00 | - | 24 | 3,307 |
| 39.50 | 0.00 | - | 4 | 906 | 115.00 | 3.90 | 0.00 | - | 2 | 1,595 |
| 48.30 | 0.00 | - | 3 | 390 | 120.00 | 4.68 | -0.42 | -8.24% | 11 | 2,854 |
| 40.95 | 0.00 | - | 5 | 82 | 125.00 | 5.45 | -0.50 | -8.40% | 48 | 2,853 |
| 28.35 | 0.00 | - | 1 | 135 | 130.00 | 6.60 | -0.20 | -2.94% | 44 | 0 |
| 28.62 | 0.00 | - | 1 | 113 | 135.00 | 7.87 | -0.94 | -10.67% | 28 | 2,307 |
| 21.27 | +0.12 | +0.57% | 2 | 0 | 140.00 | 9.55 | -0.85 | -8.17% | 45 | 4,093 |
| 18.22 | +0.67 | +3.82% | 12 | 299 | 145.00 | 11.65 | -0.75 | -6.05% | 65 | 3,324 |
| 15.83 | +1.43 | +9.93% | 117 | 0 | 150.00 | 13.50 | -1.20 | -8.16% | 281 | 4,989 |
| 13.05 | +0.85 | +6.97% | 522 | 247 | 155.00 | 15.90 | -2.26 | -12.44% | 79 | 1,585 |
| 10.90 | +0.75 | +7.39% | 127 | 0 | 160.00 | 19.70 | +0.45 | +2.34% | 1 | 7,124 |
| 9.06 | +0.87 | +10.62% | 30 | 856 | 165.00 | 22.47 | -1.47 | -6.14% | 4 | 1,619 |
| 7.27 | +0.32 | +4.60% | 35 | 1,158 | 170.00 | 27.35 | +0.75 | +2.82% | 1 | 0 |
| 5.65 | +0.60 | +11.88% | 6 | 0 | 175.00 | 32.06 | 0.00 | - | 21 | 3,256 |
| 4.65 | +0.35 | +8.14% | 38 | 1,272 | 180.00 | 34.88 | +2.38 | +7.32% | 1 | 4,524 |
| 3.75 | +0.30 | +8.70% | 235 | 2,300 | 185.00 | 38.32 | -1.68 | -4.20% | 5 | 1,568 |
| 2.78 | +0.08 | +2.96% | 39 | 1,164 | 190.00 | 42.63 | 0.00 | - | 100 | 4,273 |
| 2.24 | -0.01 | -0.44% | 6 | 1,942 | 195.00 | 47.35 | -1.80 | -3.66% | 17 | 1,489 |
| 1.76 | +0.11 | +6.67% | 29 | 5,372 | 200.00 | 51.86 | -3.14 | -5.71% | 1 | 4,200 |
| 1.06 | +0.06 | +6.00% | 39 | 0 | 210.00 | 60.65 | -0.60 | -0.98% | 63 | 0 |
| 0.69 | +0.02 | +2.99% | 2 | 4,817 | 220.00 | 69.51 | -1.54 | -2.17% | 5,525 | 0 |
| 0.49 | -0.05 | -9.26% | 42 | 4,309 | 230.00 | 79.38 | -2.07 | -2.54% | 1,975 | 1,164 |
| 0.27 | +0.02 | +8.00% | 2 | 8,352 | 240.00 | 89.55 | -3.25 | -3.50% | 1,730 | 441 |
| 0.14 | -0.01 | -6.67% | 5 | 5,149 | 250.00 | 99.00 | -0.50 | -0.50% | 730 | 142 |
| 0.17 | 0.00 | - | 1 | 2,207 | 260.00 | 109.45 | -3.25 | -2.88% | 1,885 | 357 |
| 0.10 | -0.01 | -9.09% | 6 | 3,296 | 270.00 | 119.50 | -2.65 | -2.17% | 1,320 | 263 |
| 0.09 | -0.01 | -10.00% | 1 | 2,451 | 280.00 | 129.45 | -3.70 | -2.78% | 450 | 134 |
| 0.07 | 0.00 | - | 12 | 2,288 | 290.00 | 123.20 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 4 | 6,035 | 300.00 | 153.15 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 35 | 2,051 | 310.00 | 161.25 | -1.61 | -0.99% | 85 | 63 |
| 0.07 | 0.00 | - | 9 | 0 | 320.00 | 169.55 | -3.75 | -2.16% | 3,150 | 705 |
| 0.05 | 0.00 | - | 15 | 816 | 330.00 | 181.06 | +4.11 | +2.32% | 5 | 13 |
| 0.06 | 0.00 | - | 2 | 2,288 | 340.00 | 190.88 | +1.13 | +0.60% | 5 | 9 |
| 0.03 | 0.00 | - | 1 | 863 | 350.00 | 201.45 | +5.35 | +2.73% | 25 | 17 |
| 0.08 | 0.00 | - | 2 | 1,472 | 360.00 | 211.08 | +32.78 | +18.38% | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 885 | 370.00 | 153.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 1,186 | 380.00 | 128.75 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 50 | 493 | 390.00 | 232.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 1,693 | 400.00 | 235.00 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 215 | 410.00 | 214.16 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 2 | 241 | 420.00 | 205.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 138 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 268 | 440.00 | 188.00 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 1 | 100 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 460.00 | 202.49 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
