Singapore markets open in 4 hours 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.17+1.28 (+0.86%)
At close: 04:00PM EDT
150.17 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.400.00-2380.000.690.00-1732
75.750.00--185.000.980.00-20
65.450.00-12290.001.230.00-20
69.950.00-21095.001.54-0.15-8.88%24271
50.130.00-31116100.002.130.00-411,041
49.050.00-413105.002.36-0.14-5.60%3772,054
44.400.00-7710110.003.050.00-243,307
39.500.00-4906115.003.900.00-21,595
48.300.00-3390120.004.68-0.42-8.24%112,854
40.950.00-582125.005.45-0.50-8.40%482,853
28.350.00-1135130.006.60-0.20-2.94%440
28.620.00-1113135.007.87-0.94-10.67%282,307
21.27+0.12+0.57%20140.009.55-0.85-8.17%454,093
18.22+0.67+3.82%12299145.0011.65-0.75-6.05%653,324
15.83+1.43+9.93%1170150.0013.50-1.20-8.16%2814,989
13.05+0.85+6.97%522247155.0015.90-2.26-12.44%791,585
10.90+0.75+7.39%1270160.0019.70+0.45+2.34%17,124
9.06+0.87+10.62%30856165.0022.47-1.47-6.14%41,619
7.27+0.32+4.60%351,158170.0027.35+0.75+2.82%10
5.65+0.60+11.88%60175.0032.060.00-213,256
4.65+0.35+8.14%381,272180.0034.88+2.38+7.32%14,524
3.75+0.30+8.70%2352,300185.0038.32-1.68-4.20%51,568
2.78+0.08+2.96%391,164190.0042.630.00-1004,273
2.24-0.01-0.44%61,942195.0047.35-1.80-3.66%171,489
1.76+0.11+6.67%295,372200.0051.86-3.14-5.71%14,200
1.06+0.06+6.00%390210.0060.65-0.60-0.98%630
0.69+0.02+2.99%24,817220.0069.51-1.54-2.17%5,5250
0.49-0.05-9.26%424,309230.0079.38-2.07-2.54%1,9751,164
0.27+0.02+8.00%28,352240.0089.55-3.25-3.50%1,730441
0.14-0.01-6.67%55,149250.0099.00-0.50-0.50%730142
0.170.00-12,207260.00109.45-3.25-2.88%1,885357
0.10-0.01-9.09%63,296270.00119.50-2.65-2.17%1,320263
0.09-0.01-10.00%12,451280.00129.45-3.70-2.78%450134
0.070.00-122,288290.00123.200.00-51
0.050.00-46,035300.00153.150.00-512
0.050.00-352,051310.00161.25-1.61-0.99%8563
0.070.00-90320.00169.55-3.75-2.16%3,150705
0.050.00-15816330.00181.06+4.11+2.32%513
0.060.00-22,288340.00190.88+1.13+0.60%59
0.030.00-1863350.00201.45+5.35+2.73%2517
0.080.00-21,472360.00211.08+32.78+18.38%100
0.030.00-2885370.00153.600.00-11
0.030.00-61,186380.00128.750.00-610
0.060.00-50493390.00232.200.00-50
0.010.00-101,693400.00235.000.00-25
0.020.00-3215410.00214.160.00-114
0.020.00-2241420.00205.800.00-22
0.030.00-2138430.00-----
0.080.00-3268440.00188.000.00-114
0.040.00-1100450.00-----
0.020.00-1155460.00202.490.00--0