Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,260.31 -186.62 (-0.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.69 | 0.00 | - | 2 | 2 | 80.00 | 1.10 | -0.08 | -6.78% | 5 | 286 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 1 | 8 |
| 79.71 | +0.18 | +0.23% | 1 | 19 | 90.00 | 1.75 | 0.00 | - | 1 | 137 |
| 77.10 | 0.00 | - | 6 | 8 | 95.00 | 2.10 | -0.13 | -5.83% | 1 | 188 |
| 66.78 | 0.00 | - | 1 | 17 | 100.00 | 2.76 | 0.00 | - | 6 | 609 |
| 84.50 | 0.00 | - | 1 | 14 | 105.00 | 3.10 | 0.00 | - | 3 | 1,045 |
| 58.32 | 0.00 | - | 3 | 707 | 110.00 | 3.60 | +1.23 | +51.90% | 9 | 1,508 |
| 71.30 | 0.00 | - | 2 | 904 | 115.00 | 4.30 | -0.15 | -3.37% | 3 | 1,402 |
| 57.36 | 0.00 | - | 1 | 391 | 120.00 | 5.15 | +1.05 | +25.61% | 50 | 1,484 |
| 49.30 | -4.30 | -8.02% | 6 | 75 | 125.00 | 5.80 | -0.40 | -6.45% | 16 | 2,695 |
| 44.40 | 0.00 | - | 1 | 127 | 130.00 | 6.85 | -0.85 | -11.04% | 5 | 885 |
| 43.65 | 0.00 | - | 5 | 109 | 135.00 | 8.30 | -0.35 | -4.05% | 4 | 2,029 |
| 37.70 | 0.00 | - | 5 | 279 | 140.00 | 9.45 | -0.95 | -9.13% | 16 | 1,715 |
| 35.00 | -3.00 | -7.89% | 10 | 261 | 145.00 | 10.70 | -0.60 | -5.31% | 5 | 2,658 |
| 32.75 | +2.28 | +7.48% | 18 | 528 | 150.00 | 12.25 | -1.56 | -11.30% | 29 | 3,739 |
| 28.60 | -3.95 | -12.14% | 2 | 154 | 155.00 | 14.60 | -0.30 | -2.01% | 1 | 1,018 |
| 25.53 | +0.83 | +3.36% | 7 | 921 | 160.00 | 16.80 | -0.50 | -2.89% | 10 | 5,198 |
| 22.70 | +1.70 | +8.10% | 3 | 382 | 165.00 | 18.32 | -1.23 | -6.29% | 20 | 1,417 |
| 20.59 | +1.04 | +5.32% | 12 | 619 | 170.00 | 21.60 | -0.55 | -2.48% | 9 | 2,343 |
| 18.76 | +1.96 | +11.67% | 15 | 876 | 175.00 | 23.25 | -2.10 | -8.28% | 41 | 2,219 |
| 16.65 | +1.15 | +7.42% | 24 | 979 | 180.00 | 26.80 | -0.90 | -3.25% | 20 | 3,901 |
| 14.40 | +0.80 | +5.88% | 6 | 1,219 | 185.00 | 27.50 | 0.00 | - | 1 | 1,472 |
| 12.10 | +0.25 | +2.11% | 10 | 681 | 190.00 | 30.60 | 0.00 | - | 60 | 4,209 |
| 11.31 | +1.06 | +10.34% | 11 | 1,383 | 195.00 | 37.90 | 0.00 | - | 6 | 1,592 |
| 9.75 | +0.73 | +8.09% | 8 | 4,622 | 200.00 | 40.25 | -1.67 | -3.98% | 10 | 4,135 |
| 7.04 | +0.36 | +5.39% | 61 | 5,682 | 210.00 | 51.35 | 0.00 | - | 1 | 4,995 |
| 5.44 | +0.44 | +8.80% | 3 | 4,163 | 220.00 | 57.95 | 0.00 | - | 41 | 6,323 |
| 3.60 | 0.00 | - | 5 | 2,706 | 230.00 | 63.92 | -1.98 | -3.00% | 5 | 5,757 |
| 2.90 | +0.43 | +17.41% | 25 | 1,810 | 240.00 | 71.05 | 0.00 | - | 5 | 2,234 |
| 2.14 | +0.08 | +3.88% | 39 | 4,921 | 250.00 | 82.87 | +9.37 | +12.75% | 1 | 1,499 |
| 1.49 | +0.08 | +5.67% | 2 | 2,320 | 260.00 | 90.35 | 0.00 | - | 36 | 2,252 |
| 1.19 | +0.09 | +8.18% | 29 | 1,923 | 270.00 | 102.40 | +3.55 | +3.59% | 1 | 938 |
| 0.90 | 0.00 | - | 1 | 3,138 | 280.00 | 112.40 | -11.59 | -9.35% | 1 | 209 |
| 0.68 | -0.19 | -21.84% | 5 | 2,302 | 290.00 | 122.22 | 0.00 | - | 8 | 56 |
| 0.50 | +0.20 | +66.67% | 2 | 6,204 | 300.00 | 116.70 | 0.00 | - | 1 | 26 |
| 0.38 | 0.00 | - | 1 | 1,614 | 310.00 | 130.90 | 0.00 | - | 2 | 87 |
| 0.29 | 0.00 | - | 2 | 1,543 | 320.00 | 154.45 | 0.00 | - | 33 | 615 |
| 0.26 | +0.01 | +4.00% | 2 | 803 | 330.00 | 112.90 | 0.00 | - | 1 | 41 |
| 0.24 | 0.00 | - | 2 | 2,289 | 340.00 | 153.60 | 0.00 | - | 10 | 10 |
| 0.15 | -0.21 | -58.33% | 2 | 882 | 350.00 | 186.00 | 0.00 | - | 6 | 18 |
| 0.21 | +0.02 | +10.53% | 2 | 1,323 | 360.00 | 168.89 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 202 | 899 | 370.00 | 153.60 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 402 | 1,011 | 380.00 | 128.75 | 0.00 | - | 6 | 10 |
| 0.06 | -0.06 | -50.00% | 202 | 406 | 390.00 | 126.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 1,735 | 400.00 | 234.50 | 0.00 | - | 3 | 8 |
| 0.07 | +0.02 | +40.00% | 202 | 255 | 410.00 | 214.16 | 0.00 | - | 1 | 14 |
| 0.08 | +0.01 | +14.29% | 2 | 175 | 420.00 | 205.80 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 2 | 176 | 430.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 270 | 440.00 | 188.00 | 0.00 | - | 1 | 14 |
| 0.03 | -0.01 | -25.00% | 2 | 92 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 155 | 460.00 | 202.49 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
