Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.690.00-2280.001.10-0.08-6.78%5286
-----85.001.410.00-18
79.71+0.18+0.23%11990.001.750.00-1137
77.100.00-6895.002.10-0.13-5.83%1188
66.780.00-117100.002.760.00-6609
84.500.00-114105.003.100.00-31,045
58.320.00-3707110.003.60+1.23+51.90%91,508
71.300.00-2904115.004.30-0.15-3.37%31,402
57.360.00-1391120.005.15+1.05+25.61%501,484
49.30-4.30-8.02%675125.005.80-0.40-6.45%162,695
44.400.00-1127130.006.85-0.85-11.04%5885
43.650.00-5109135.008.30-0.35-4.05%42,029
37.700.00-5279140.009.45-0.95-9.13%161,715
35.00-3.00-7.89%10261145.0010.70-0.60-5.31%52,658
32.75+2.28+7.48%18528150.0012.25-1.56-11.30%293,739
28.60-3.95-12.14%2154155.0014.60-0.30-2.01%11,018
25.53+0.83+3.36%7921160.0016.80-0.50-2.89%105,198
22.70+1.70+8.10%3382165.0018.32-1.23-6.29%201,417
20.59+1.04+5.32%12619170.0021.60-0.55-2.48%92,343
18.76+1.96+11.67%15876175.0023.25-2.10-8.28%412,219
16.65+1.15+7.42%24979180.0026.80-0.90-3.25%203,901
14.40+0.80+5.88%61,219185.0027.500.00-11,472
12.10+0.25+2.11%10681190.0030.600.00-604,209
11.31+1.06+10.34%111,383195.0037.900.00-61,592
9.75+0.73+8.09%84,622200.0040.25-1.67-3.98%104,135
7.04+0.36+5.39%615,682210.0051.350.00-14,995
5.44+0.44+8.80%34,163220.0057.950.00-416,323
3.600.00-52,706230.0063.92-1.98-3.00%55,757
2.90+0.43+17.41%251,810240.0071.050.00-52,234
2.14+0.08+3.88%394,921250.0082.87+9.37+12.75%11,499
1.49+0.08+5.67%22,320260.0090.350.00-362,252
1.19+0.09+8.18%291,923270.00102.40+3.55+3.59%1938
0.900.00-13,138280.00112.40-11.59-9.35%1209
0.68-0.19-21.84%52,302290.00122.220.00-856
0.50+0.20+66.67%26,204300.00116.700.00-126
0.380.00-11,614310.00130.900.00-287
0.290.00-21,543320.00154.450.00-33615
0.26+0.01+4.00%2803330.00112.900.00-141
0.240.00-22,289340.00153.600.00-1010
0.15-0.21-58.33%2882350.00186.000.00-618
0.21+0.02+10.53%21,323360.00168.890.00-30
0.100.00-202899370.00153.600.00-11
0.07-0.02-22.22%4021,011380.00128.750.00-610
0.06-0.06-50.00%202406390.00126.450.00-20
0.070.00-21,735400.00234.500.00-38
0.07+0.02+40.00%202255410.00214.160.00-114
0.08+0.01+14.29%2175420.00205.800.00-22
0.05-0.02-28.57%2176430.00-----
0.08+0.03+60.00%1270440.00188.000.00-114
0.03-0.01-25.00%292450.00-----
0.060.00-2155460.00202.490.00--0