Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.700.00-9980.000.900.00-2156
-----85.000.870.00-4074
-----90.001.090.00-16115
93.600.00-1295.001.790.00-2179
77.550.00-12100.002.06-0.25-10.82%61,224
58.300.00--1105.002.50-0.25-9.09%149
-----110.003.25-0.40-10.96%4211
-----115.003.85+0.05+1.32%342
62.000.00-2100120.004.30+1.35+45.76%11113
80.000.00--0125.005.350.00-8134
56.900.00-34130.006.40-0.10-1.54%1467
37.650.00-35135.007.900.00-1499
40.900.00-162140.008.950.00-162,068
34.200.00-315145.0010.700.00-3796
33.400.00-2222150.0012.600.00-8293
26.900.00-195201155.0013.65-0.74-5.14%1447
23.400.00-452160.0017.000.00-26330
20.700.00-3136165.0017.93-0.62-3.34%201,379
19.69+1.24+6.72%8236170.0019.55-1.40-6.68%4550
17.24+1.54+9.81%11347175.0023.35-0.40-1.68%3470
13.300.00-17401180.0026.100.00-4296
13.10+0.60+4.80%10483185.0028.70+1.75+6.49%1268
10.85+0.50+4.83%8502190.0032.30-2.40-6.92%1230
9.80+0.75+8.29%3214195.0037.150.00-6163
8.45+0.85+11.18%5392200.0041.000.00-3511
6.10+0.75+14.02%21,159210.0039.750.00-1540
4.45+0.45+11.25%141,134220.0047.520.00-11,680
2.99+0.08+2.75%8512230.0048.950.00-2125
2.29+0.34+17.44%20853240.0070.950.00-446
1.52+0.04+2.70%13937250.0082.77+2.87+3.59%1197
1.09+0.05+4.81%25240260.0090.790.00-226
0.780.00-1272270.00102.620.00-20
0.790.00-1831280.00114.550.00-10
0.800.00-21,577290.0078.600.00-126
0.35-0.21-37.50%2140300.00121.400.00-10
0.29-0.05-14.71%2167310.00125.620.00-10
0.26+0.07+36.84%223320.00114.000.00-1841
0.15-0.12-44.44%237330.00108.250.00-66
0.12-0.19-61.29%2106340.00127.700.00--19