Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,732.21 +84.92 (+2.33%) Dow
29,782.92 +647.93 (+2.22%) Nasdaq
11,082.88 +253.38 (+2.34%) BTC-USD
19,526.06 +499.00 (+2.62%) CMC Crypto 200
444.93 +16.15 (+3.77%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 1 | 15 | 80.00 | 0.44 | +0.01 | +2.33% | 30 | 182 |
| - | - | - | - | - | 85.00 | 0.51 | -0.06 | -10.53% | 50 | 133 |
| 102.55 | 0.00 | - | 1 | 2 | 90.00 | 0.68 | 0.00 | - | 1 | 155 |
| 93.60 | 0.00 | - | 1 | 2 | 95.00 | 1.00 | -0.02 | -1.96% | 1 | 0 |
| 50.00 | 0.00 | - | 10 | 70 | 100.00 | 1.17 | -0.22 | -15.83% | 10 | 1,343 |
| 48.64 | 0.00 | - | 5 | 5 | 105.00 | 1.63 | -0.20 | -10.93% | 4 | 378 |
| 45.95 | 0.00 | - | 5 | 19 | 110.00 | 2.11 | -0.12 | -5.38% | 19 | 667 |
| 41.30 | 0.00 | - | 3 | 0 | 115.00 | 2.71 | -0.17 | -5.90% | 7 | 335 |
| 33.50 | 0.00 | - | 3 | 153 | 120.00 | 3.45 | -0.45 | -11.54% | 17 | 1,700 |
| 31.54 | 0.00 | - | 7 | 65 | 125.00 | 4.45 | -0.20 | -4.30% | 14 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 130.00 | 5.60 | -0.15 | -2.61% | 8 | 4,517 |
| 22.45 | 0.00 | - | 6 | 19 | 135.00 | 6.60 | -1.05 | -13.73% | 46 | 552 |
| 17.25 | 0.00 | - | 19 | 114 | 140.00 | 8.45 | -0.35 | -3.98% | 337 | 2,503 |
| 15.80 | +1.10 | +7.48% | 14 | 85 | 145.00 | 10.00 | -0.75 | -6.98% | 62 | 1,628 |
| 13.35 | +0.35 | +2.69% | 93 | 553 | 150.00 | 12.72 | -1.22 | -8.75% | 26 | 2,707 |
| 10.95 | +1.26 | +13.00% | 58 | 1,009 | 155.00 | 15.30 | -0.70 | -4.37% | 37 | 1,370 |
| 8.60 | +0.81 | +10.40% | 32 | 916 | 160.00 | 17.40 | -2.33 | -11.81% | 3 | 1,080 |
| 6.85 | +0.20 | +3.01% | 38 | 4,135 | 165.00 | 21.80 | -1.45 | -6.24% | 15 | 0 |
| 5.30 | +0.05 | +0.95% | 26 | 1,250 | 170.00 | 25.45 | -1.53 | -5.67% | 28 | 838 |
| 4.00 | -0.07 | -1.72% | 83 | 3,872 | 175.00 | 30.88 | 0.00 | - | 1 | 1,229 |
| 2.98 | -0.13 | -4.18% | 59 | 4,387 | 180.00 | 32.75 | -3.34 | -9.25% | 8 | 856 |
| 2.26 | -0.19 | -7.76% | 28 | 4,419 | 185.00 | 40.30 | 0.00 | - | 1 | 336 |
| 1.80 | +0.10 | +5.88% | 65 | 889 | 190.00 | 41.25 | -2.88 | -6.53% | 1 | 255 |
| 1.25 | 0.00 | - | 45 | 504 | 195.00 | 48.15 | -1.09 | -2.21% | 1 | 251 |
| 0.99 | +0.04 | +4.21% | 64 | 986 | 200.00 | 51.28 | 0.00 | - | 1 | 1,356 |
| 0.53 | 0.00 | - | 1 | 1,927 | 210.00 | 60.42 | 0.00 | - | 1 | 26 |
| 0.35 | +0.03 | +9.38% | 12 | 1,145 | 220.00 | 73.25 | 0.00 | - | 4 | 159 |
| 0.20 | 0.00 | - | 1 | 611 | 230.00 | 78.40 | 0.00 | - | 1 | 102 |
| 0.12 | 0.00 | - | 5 | 721 | 240.00 | 93.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,161 | 250.00 | 101.34 | +1.09 | +1.09% | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 410 | 260.00 | 109.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 467 | 270.00 | 102.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 821 | 280.00 | 88.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 290.00 | 78.60 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 3 | 138 | 300.00 | 133.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 167 | 310.00 | 125.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 320.00 | 114.00 | 0.00 | - | 18 | 41 |
| 0.03 | 0.00 | - | 4 | 245 | 330.00 | 108.25 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 2 | 106 | 340.00 | 127.70 | 0.00 | - | - | 19 |
© 2022 Yahoo. All rights reserved.
