Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,238.04 -233.94 (-1.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.70 | 0.00 | - | 9 | 9 | 80.00 | 0.90 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 85.00 | 0.87 | 0.00 | - | 40 | 74 |
| - | - | - | - | - | 90.00 | 1.09 | 0.00 | - | 16 | 115 |
| 93.60 | 0.00 | - | 1 | 2 | 95.00 | 1.79 | 0.00 | - | 2 | 179 |
| 77.55 | 0.00 | - | 1 | 2 | 100.00 | 2.06 | -0.25 | -10.82% | 6 | 1,224 |
| 58.30 | 0.00 | - | - | 1 | 105.00 | 2.50 | -0.25 | -9.09% | 1 | 49 |
| - | - | - | - | - | 110.00 | 3.25 | -0.40 | -10.96% | 4 | 211 |
| - | - | - | - | - | 115.00 | 3.85 | +0.05 | +1.32% | 3 | 42 |
| 62.00 | 0.00 | - | 2 | 100 | 120.00 | 4.30 | +1.35 | +45.76% | 11 | 113 |
| 80.00 | 0.00 | - | - | 0 | 125.00 | 5.35 | 0.00 | - | 8 | 134 |
| 56.90 | 0.00 | - | 3 | 4 | 130.00 | 6.40 | -0.10 | -1.54% | 1 | 467 |
| 37.65 | 0.00 | - | 3 | 5 | 135.00 | 7.90 | 0.00 | - | 1 | 499 |
| 40.90 | 0.00 | - | 1 | 62 | 140.00 | 8.95 | 0.00 | - | 16 | 2,068 |
| 34.20 | 0.00 | - | 3 | 15 | 145.00 | 10.70 | 0.00 | - | 3 | 796 |
| 33.40 | 0.00 | - | 2 | 222 | 150.00 | 12.60 | 0.00 | - | 8 | 293 |
| 26.90 | 0.00 | - | 195 | 201 | 155.00 | 13.65 | -0.74 | -5.14% | 1 | 447 |
| 23.40 | 0.00 | - | 4 | 52 | 160.00 | 17.00 | 0.00 | - | 26 | 330 |
| 20.70 | 0.00 | - | 3 | 136 | 165.00 | 17.93 | -0.62 | -3.34% | 20 | 1,379 |
| 19.69 | +1.24 | +6.72% | 8 | 236 | 170.00 | 19.55 | -1.40 | -6.68% | 4 | 550 |
| 17.24 | +1.54 | +9.81% | 11 | 347 | 175.00 | 23.35 | -0.40 | -1.68% | 3 | 470 |
| 13.30 | 0.00 | - | 17 | 401 | 180.00 | 26.10 | 0.00 | - | 4 | 296 |
| 13.10 | +0.60 | +4.80% | 10 | 483 | 185.00 | 28.70 | +1.75 | +6.49% | 1 | 268 |
| 10.85 | +0.50 | +4.83% | 8 | 502 | 190.00 | 32.30 | -2.40 | -6.92% | 1 | 230 |
| 9.80 | +0.75 | +8.29% | 3 | 214 | 195.00 | 37.15 | 0.00 | - | 6 | 163 |
| 8.45 | +0.85 | +11.18% | 5 | 392 | 200.00 | 41.00 | 0.00 | - | 3 | 511 |
| 6.10 | +0.75 | +14.02% | 2 | 1,159 | 210.00 | 39.75 | 0.00 | - | 1 | 540 |
| 4.45 | +0.45 | +11.25% | 14 | 1,134 | 220.00 | 47.52 | 0.00 | - | 1 | 1,680 |
| 2.99 | +0.08 | +2.75% | 8 | 512 | 230.00 | 48.95 | 0.00 | - | 2 | 125 |
| 2.29 | +0.34 | +17.44% | 20 | 853 | 240.00 | 70.95 | 0.00 | - | 4 | 46 |
| 1.52 | +0.04 | +2.70% | 13 | 937 | 250.00 | 82.77 | +2.87 | +3.59% | 1 | 197 |
| 1.09 | +0.05 | +4.81% | 25 | 240 | 260.00 | 90.79 | 0.00 | - | 2 | 26 |
| 0.78 | 0.00 | - | 1 | 272 | 270.00 | 102.62 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 831 | 280.00 | 114.55 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 1,577 | 290.00 | 78.60 | 0.00 | - | 1 | 26 |
| 0.35 | -0.21 | -37.50% | 2 | 140 | 300.00 | 121.40 | 0.00 | - | 1 | 0 |
| 0.29 | -0.05 | -14.71% | 2 | 167 | 310.00 | 125.62 | 0.00 | - | 1 | 0 |
| 0.26 | +0.07 | +36.84% | 2 | 23 | 320.00 | 114.00 | 0.00 | - | 18 | 41 |
| 0.15 | -0.12 | -44.44% | 2 | 37 | 330.00 | 108.25 | 0.00 | - | 6 | 6 |
| 0.12 | -0.19 | -61.29% | 2 | 106 | 340.00 | 127.70 | 0.00 | - | - | 19 |
© 2022 Yahoo. All rights reserved.
