Singapore markets open in 5 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.59+1.70 (+1.14%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.800.00-11580.000.44+0.01+2.33%30182
-----85.000.51-0.06-10.53%50133
102.550.00-1290.000.680.00-1155
93.600.00-1295.001.00-0.02-1.96%10
50.000.00-1070100.001.17-0.22-15.83%101,343
48.640.00-55105.001.63-0.20-10.93%4378
45.950.00-519110.002.11-0.12-5.38%19667
41.300.00-30115.002.71-0.17-5.90%7335
33.500.00-3153120.003.45-0.45-11.54%171,700
31.540.00-765125.004.45-0.20-4.30%140
27.850.00-30130.005.60-0.15-2.61%84,517
22.450.00-619135.006.60-1.05-13.73%46552
17.250.00-19114140.008.45-0.35-3.98%3372,503
15.80+1.10+7.48%1485145.0010.00-0.75-6.98%621,628
13.35+0.35+2.69%93553150.0012.72-1.22-8.75%262,707
10.95+1.26+13.00%581,009155.0015.30-0.70-4.37%371,370
8.60+0.81+10.40%32916160.0017.40-2.33-11.81%31,080
6.85+0.20+3.01%384,135165.0021.80-1.45-6.24%150
5.30+0.05+0.95%261,250170.0025.45-1.53-5.67%28838
4.00-0.07-1.72%833,872175.0030.880.00-11,229
2.98-0.13-4.18%594,387180.0032.75-3.34-9.25%8856
2.26-0.19-7.76%284,419185.0040.300.00-1336
1.80+0.10+5.88%65889190.0041.25-2.88-6.53%1255
1.250.00-45504195.0048.15-1.09-2.21%1251
0.99+0.04+4.21%64986200.0051.280.00-11,356
0.530.00-11,927210.0060.420.00-126
0.35+0.03+9.38%121,145220.0073.250.00-4159
0.200.00-1611230.0078.400.00-1102
0.120.00-5721240.0093.500.00-10
0.150.00-21,161250.00101.34+1.09+1.09%10
0.070.00-1410260.00109.070.00-10
0.040.00-2467270.00102.620.00-20
0.050.00-2821280.0088.950.00-10
0.030.00-400290.0078.600.00-126
0.020.00-3138300.00133.450.00-10
0.080.00-2167310.00125.620.00-10
0.030.00-20320.00114.000.00-1841
0.030.00-4245330.00108.250.00-66
0.030.00-2106340.00127.700.00--19