Singapore markets open in 5 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.89+1.00 (+0.67%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.120.00-2214
-----85.000.200.00-256
-----90.000.330.00-300817
78.800.00-1195.000.41+0.05+13.89%1151
48.870.00-172100.000.53-0.05-8.62%11334
-----105.000.950.00-72,808
42.800.00-17110.001.01-0.06-5.61%1458
50.050.00-22115.001.32-0.32-19.51%521,679
30.800.00-312120.001.86-0.12-6.06%212,456
24.810.00-321125.002.47-0.24-8.86%450
24.850.00-20130.003.41-0.19-5.28%1012,314
17.530.00-10135.004.55-0.30-6.19%93833
15.70+1.47+10.33%1110140.005.95-0.20-3.25%962,320
12.17+0.07+0.58%19204145.007.70-0.82-9.62%1111,637
9.70+1.10+12.79%337922150.009.90-1.15-10.41%1762,313
7.43+0.78+11.73%35926155.0012.70-1.05-7.64%51,076
5.55+0.20+3.74%1521,791160.0015.85-0.63-3.82%72,667
3.82-0.16-4.02%441,047165.0019.00-0.51-2.61%7657
2.71-0.12-4.24%1311,729170.0023.23+0.34+1.49%1343
1.84+0.04+2.22%933,514175.0027.61-0.52-1.85%2958
1.250.00-6311,909180.0031.650.00-41,298
0.85-0.04-4.49%181,237185.0036.53-1.08-2.87%1599
0.55-0.03-5.17%292,330190.0043.860.00-5437
0.38-0.04-9.52%1667195.0044.900.00-2409
0.290.00-6960200.0053.500.00-14
0.150.00-21,721210.0059.500.00-120
0.080.00-621,499220.0068.960.00-10
0.080.00-31,027230.0082.46+2.82+3.54%20
0.07+0.02+40.00%1665240.0088.400.00-10
0.040.00-17606250.00100.050.00-10
0.060.00-1354260.00106.330.00-10
0.030.00-40182270.0081.600.00-30
0.210.00-2180280.0098.000.00-10
0.030.00-1039290.00-----
0.030.00-1029300.00-----
0.030.00-1071310.00-----
0.030.00-10109320.00-----