Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.910.00-1115
-----85.001.160.00--1
-----90.002.270.00-1129
78.800.00-1195.001.030.00-257
84.520.00-10100.001.710.00-5204
-----105.001.670.00-12,745
55.000.00-56110.002.540.00-10319
-----115.002.92-0.48-14.12%31,023
50.500.00-310120.003.650.00-181,004
-----125.004.50-0.45-9.09%6265
55.350.00--2130.005.30+0.05+0.95%6760
35.750.00-12135.007.350.00-27131
33.550.00-14140.007.49-0.81-9.76%9355
34.100.00-415145.008.40-0.85-9.19%3222
29.50+2.50+9.26%324150.0010.30-0.55-5.07%9371
24.75-4.15-14.36%217155.0012.17-0.53-4.17%2372
33.090.00-423160.0014.35-0.50-3.37%2364
19.11+1.21+6.76%199165.0015.65-1.25-7.40%9343
17.30+1.10+6.79%2214170.0018.95-0.25-1.30%4210
14.20+0.70+5.19%11128175.0021.25-0.95-4.28%2294
13.10+1.05+8.71%6401180.0022.250.00-13375
11.20+1.05+10.34%6619185.0026.60+2.70+11.30%5207
9.25+0.65+7.56%2268190.0032.100.00-6206
7.39+0.39+5.57%8232195.0036.800.00-1280
6.40+0.80+14.29%3248200.0038.950.00-2187
4.40+0.30+7.32%1449210.0047.550.00-29229
2.90+0.12+4.32%13307220.0056.900.00-5298
2.15+0.34+18.78%4282230.0066.000.00-180
1.47+0.17+13.08%3162240.0068.800.00-334
0.98+0.09+10.11%9189250.0077.250.00-1134
0.630.00-1309260.0094.10-2.90-2.99%13
0.450.00-1115270.0056.500.00--1
0.35+0.05+16.67%2177280.0098.000.00-10
0.25-0.10-28.57%237290.00-----
0.22-0.23-51.11%220300.00-----
0.11-0.12-52.17%20214310.00-----
0.06-0.06-50.00%828320.00-----