Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,730.24 +82.95 (+2.27%) Dow
29,763.90 +628.91 (+2.16%) Nasdaq
11,080.19 +250.69 (+2.31%) BTC-USD
19,518.10 +474.85 (+2.49%) CMC Crypto 200
444.79 +16.01 (+3.73%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.85 | 0.00 | - | 3 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 295 |
| 105.55 | 0.00 | - | - | 4 | 85.00 | 0.07 | 0.00 | - | 10 | 44 |
| 76.90 | 0.00 | - | - | 3 | 90.00 | 0.09 | 0.00 | - | 3 | 0 |
| 72.65 | 0.00 | - | - | 1 | 95.00 | 0.09 | 0.00 | - | 5 | 131 |
| 48.50 | +0.48 | +1.00% | 15 | 97 | 100.00 | 0.17 | 0.00 | - | 2 | 646 |
| 65.59 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 4 | 168 |
| 40.85 | 0.00 | - | 3 | 9 | 110.00 | 0.30 | 0.00 | - | 36 | 2,785 |
| 45.35 | 0.00 | - | 1 | 1 | 115.00 | 0.54 | 0.00 | - | 35 | 567 |
| 30.10 | +3.45 | +12.95% | 21 | 25 | 120.00 | 0.71 | -0.02 | -2.74% | 2 | 1,061 |
| 23.60 | 0.00 | - | 22 | 26 | 125.00 | 0.91 | -0.14 | -13.33% | 5 | 3,213 |
| 19.17 | 0.00 | - | 1 | 46 | 130.00 | 1.32 | -0.30 | -18.52% | 63 | 2,472 |
| 15.50 | 0.00 | - | 3 | 24 | 135.00 | 1.98 | -0.51 | -20.48% | 43 | 3,539 |
| 13.26 | +0.01 | +0.08% | 4 | 121 | 140.00 | 3.30 | -0.30 | -8.33% | 56 | 3,971 |
| 12.50 | -1.45 | -10.39% | 152 | 13 | 141.00 | 3.50 | -1.25 | -26.32% | 21 | 170 |
| 9.30 | 0.00 | - | 2 | 7 | 142.00 | 3.85 | -0.60 | -13.48% | 31 | 143 |
| 10.00 | +0.40 | +4.17% | 2 | 47 | 143.00 | 4.15 | -0.40 | -8.79% | 13 | 0 |
| 8.20 | 0.00 | - | 7 | 8 | 144.00 | 4.80 | -0.95 | -16.52% | 17 | 351 |
| 9.80 | +1.09 | +12.51% | 13 | 392 | 145.00 | 4.55 | -1.02 | -18.31% | 100 | 3,163 |
| 8.33 | +0.47 | +5.98% | 54 | 125 | 146.00 | 5.45 | -1.10 | -16.79% | 12 | 369 |
| 8.65 | +1.43 | +19.81% | 20 | 62 | 147.00 | 5.68 | -0.37 | -6.12% | 54 | 168 |
| 7.40 | +0.71 | +10.61% | 7 | 89 | 148.00 | 6.65 | 0.00 | - | 39 | 125 |
| 7.08 | -0.02 | -0.28% | 25 | 136 | 149.00 | 6.95 | -0.02 | -0.29% | 41 | 293 |
| 6.55 | -0.15 | -2.24% | 59 | 2,701 | 150.00 | 6.60 | -0.87 | -11.65% | 42 | 4,716 |
| 5.55 | +0.49 | +9.68% | 48 | 254 | 152.50 | 8.85 | -0.40 | -4.32% | 18 | 185 |
| 4.45 | +0.22 | +5.20% | 80 | 1,409 | 155.00 | 9.23 | -1.22 | -11.67% | 188 | 3,285 |
| 3.49 | -0.01 | -0.29% | 26 | 175 | 157.50 | 11.60 | 0.00 | - | 6 | 0 |
| 2.78 | +0.13 | +4.91% | 93 | 5,081 | 160.00 | 12.55 | -1.30 | -9.39% | 256 | 6,914 |
| 2.07 | +0.05 | +2.48% | 10 | 305 | 162.50 | 15.67 | -1.23 | -7.28% | 1 | 23 |
| 1.57 | 0.00 | - | 116 | 5,091 | 165.00 | 17.32 | -1.91 | -9.93% | 16 | 4,235 |
| 1.15 | +0.10 | +9.52% | 10 | 185 | 167.50 | 20.70 | 0.00 | - | 2 | 8 |
| 0.87 | -0.07 | -7.45% | 39 | 1,714 | 170.00 | 21.30 | -1.38 | -6.08% | 7 | 2,327 |
| 0.62 | -0.05 | -7.46% | 15 | 102 | 172.50 | 22.25 | 0.00 | - | - | 15 |
| 0.49 | -0.03 | -5.77% | 22 | 2,684 | 175.00 | 27.62 | +0.24 | +0.88% | 250 | 2,503 |
| 0.26 | -0.06 | -18.75% | 124 | 3,425 | 180.00 | 31.70 | 0.00 | - | 47 | 989 |
| 0.18 | -0.01 | -5.26% | 7 | 1,194 | 185.00 | 37.55 | 0.00 | - | 6 | 379 |
| 0.11 | -0.03 | -21.43% | 11 | 3,044 | 190.00 | 40.70 | 0.00 | - | 1 | 567 |
| 0.08 | -0.01 | -11.11% | 4 | 1,982 | 195.00 | 44.00 | 0.00 | - | 1 | 19 |
| 0.07 | +0.01 | +16.67% | 5 | 2,415 | 200.00 | 52.15 | +1.95 | +3.88% | 2 | 6 |
| 0.07 | 0.00 | - | 154 | 155 | 205.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 1,614 | 210.00 | 60.55 | -0.60 | -0.98% | 10 | 3 |
| 0.05 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,897 | 220.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,128 | 230.00 | 77.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 964 | 240.00 | 89.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 686 | 250.00 | 100.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 487 | 260.00 | 103.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 270.00 | 79.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 96 | 280.00 | 130.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 60 | 7 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 300.00 | 130.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 14 | 310.00 | 157.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 306 | 320.00 | 169.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
