Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.550.00-916
105.550.00--485.000.290.00-324
76.900.00--390.000.680.00-3137
72.650.00--195.000.89-0.15-14.42%2104
85.780.00-16100.001.320.00-286
65.590.00--1105.001.370.00-548
54.000.00-56110.001.960.00-22,411
-----115.002.29-0.12-4.98%6192
56.550.00-1415120.002.86-0.08-2.72%1412
48.400.00-119125.003.850.00-38114
40.700.00-423130.004.450.00-6119
50.000.00-51135.005.20-0.15-2.80%12,374
31.600.00-126140.006.600.00-121,577
29.100.00-746145.007.20-0.90-11.11%4125
43.390.00-12150.009.15-0.23-2.45%51,568
35.760.00-129155.0011.200.00-1288
20.75-3.83-15.58%170160.0012.50-1.65-11.66%11,260
17.91+0.86+5.04%176165.0014.70-0.65-4.23%6950
15.35+0.85+5.86%6173170.0016.90-1.55-8.40%68434
12.85+0.43+3.46%4217175.0019.30-1.90-8.96%9599
10.45+0.30+2.96%1325180.0023.900.00-6420
9.70+1.01+11.62%4157185.0024.350.00-16130
7.87+0.87+12.43%3381190.0032.230.00-2328
6.00+0.40+7.14%2255195.0036.250.00-374
5.35+0.45+9.18%48591200.0040.300.00-275
3.55+0.45+14.52%5420210.0034.500.00-671
2.31+0.40+20.94%8517220.0047.820.00-138
1.39+0.15+12.10%8909230.0064.75+17.25+36.32%163
0.850.00-13508240.0060.580.00-160
0.54+0.01+1.89%3517250.0082.350.00-13
0.470.00-28238260.0089.900.00-10
0.330.00-2141270.0096.630.00-10
0.26+0.02+8.33%283280.00-----
0.18+0.02+12.50%22290.00-----
0.17+0.07+70.00%27300.00130.900.00--0
0.04-0.04-50.00%214310.00147.440.00-10
0.02-0.06-75.00%2305320.00-----