Singapore markets open in 5 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+1.72 (+1.16%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.850.00-3280.000.020.00-1295
105.550.00--485.000.070.00-1044
76.900.00--390.000.090.00-30
72.650.00--195.000.090.00-5131
48.50+0.48+1.00%1597100.000.170.00-2646
65.590.00--1105.000.250.00-4168
40.850.00-39110.000.300.00-362,785
45.350.00-11115.000.540.00-35567
30.10+3.45+12.95%2125120.000.71-0.02-2.74%21,061
23.600.00-2226125.000.91-0.14-13.33%53,213
19.170.00-146130.001.32-0.30-18.52%632,472
15.500.00-324135.001.98-0.51-20.48%433,539
13.26+0.01+0.08%4121140.003.30-0.30-8.33%563,971
12.50-1.45-10.39%15213141.003.50-1.25-26.32%21170
9.300.00-27142.003.85-0.60-13.48%31143
10.00+0.40+4.17%247143.004.15-0.40-8.79%130
8.200.00-78144.004.80-0.95-16.52%17351
9.80+1.09+12.51%13392145.004.55-1.02-18.31%1003,163
8.33+0.47+5.98%54125146.005.45-1.10-16.79%12369
8.65+1.43+19.81%2062147.005.68-0.37-6.12%54168
7.40+0.71+10.61%789148.006.650.00-39125
7.08-0.02-0.28%25136149.006.95-0.02-0.29%41293
6.55-0.15-2.24%592,701150.006.60-0.87-11.65%424,716
5.55+0.49+9.68%48254152.508.85-0.40-4.32%18185
4.45+0.22+5.20%801,409155.009.23-1.22-11.67%1883,285
3.49-0.01-0.29%26175157.5011.600.00-60
2.78+0.13+4.91%935,081160.0012.55-1.30-9.39%2566,914
2.07+0.05+2.48%10305162.5015.67-1.23-7.28%123
1.570.00-1165,091165.0017.32-1.91-9.93%164,235
1.15+0.10+9.52%10185167.5020.700.00-28
0.87-0.07-7.45%391,714170.0021.30-1.38-6.08%72,327
0.62-0.05-7.46%15102172.5022.250.00--15
0.49-0.03-5.77%222,684175.0027.62+0.24+0.88%2502,503
0.26-0.06-18.75%1243,425180.0031.700.00-47989
0.18-0.01-5.26%71,194185.0037.550.00-6379
0.11-0.03-21.43%113,044190.0040.700.00-1567
0.08-0.01-11.11%41,982195.0044.000.00-119
0.07+0.01+16.67%52,415200.0052.15+1.95+3.88%26
0.070.00-154155205.00-----
0.04-0.01-20.00%81,614210.0060.55-0.60-0.98%103
0.050.00--2215.00-----
0.040.00-12,897220.0061.000.00-10
0.02-0.03-60.00%11,128230.0077.460.00-20
0.010.00-1964240.0089.350.00-10
0.010.00-50686250.00100.000.00-12
0.020.00-1487260.00103.600.00-50
0.010.00-30270.0079.200.00-10
0.010.00-196280.00130.050.00--0
0.060.00-607290.00-----
0.010.00-218300.00130.900.00--0
0.020.00-1014310.00157.300.00-50
0.010.00-20306320.00169.000.00--0