Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,226.63 -188.33 (-0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 9 | 16 |
| 105.55 | 0.00 | - | - | 4 | 85.00 | 0.29 | 0.00 | - | 3 | 24 |
| 76.90 | 0.00 | - | - | 3 | 90.00 | 0.68 | 0.00 | - | 31 | 37 |
| 72.65 | 0.00 | - | - | 1 | 95.00 | 0.89 | -0.15 | -14.42% | 2 | 104 |
| 85.78 | 0.00 | - | 1 | 6 | 100.00 | 1.32 | 0.00 | - | 2 | 86 |
| 65.59 | 0.00 | - | - | 1 | 105.00 | 1.37 | 0.00 | - | 5 | 48 |
| 54.00 | 0.00 | - | 5 | 6 | 110.00 | 1.96 | 0.00 | - | 2 | 2,411 |
| - | - | - | - | - | 115.00 | 2.29 | -0.12 | -4.98% | 6 | 192 |
| 56.55 | 0.00 | - | 14 | 15 | 120.00 | 2.86 | -0.08 | -2.72% | 1 | 412 |
| 48.40 | 0.00 | - | 1 | 19 | 125.00 | 3.85 | 0.00 | - | 38 | 114 |
| 40.70 | 0.00 | - | 4 | 23 | 130.00 | 4.45 | 0.00 | - | 6 | 119 |
| 50.00 | 0.00 | - | 5 | 1 | 135.00 | 5.20 | -0.15 | -2.80% | 1 | 2,374 |
| 31.60 | 0.00 | - | 1 | 26 | 140.00 | 6.60 | 0.00 | - | 12 | 1,577 |
| 29.10 | 0.00 | - | 7 | 46 | 145.00 | 7.20 | -0.90 | -11.11% | 4 | 125 |
| 43.39 | 0.00 | - | 1 | 2 | 150.00 | 9.15 | -0.23 | -2.45% | 5 | 1,568 |
| 35.76 | 0.00 | - | 1 | 29 | 155.00 | 11.20 | 0.00 | - | 1 | 288 |
| 20.75 | -3.83 | -15.58% | 1 | 70 | 160.00 | 12.50 | -1.65 | -11.66% | 1 | 1,260 |
| 17.91 | +0.86 | +5.04% | 1 | 76 | 165.00 | 14.70 | -0.65 | -4.23% | 6 | 950 |
| 15.35 | +0.85 | +5.86% | 6 | 173 | 170.00 | 16.90 | -1.55 | -8.40% | 68 | 434 |
| 12.85 | +0.43 | +3.46% | 4 | 217 | 175.00 | 19.30 | -1.90 | -8.96% | 9 | 599 |
| 10.45 | +0.30 | +2.96% | 1 | 325 | 180.00 | 23.90 | 0.00 | - | 6 | 420 |
| 9.70 | +1.01 | +11.62% | 4 | 157 | 185.00 | 24.35 | 0.00 | - | 16 | 130 |
| 7.87 | +0.87 | +12.43% | 3 | 381 | 190.00 | 32.23 | 0.00 | - | 2 | 328 |
| 6.00 | +0.40 | +7.14% | 2 | 255 | 195.00 | 36.25 | 0.00 | - | 3 | 74 |
| 5.35 | +0.45 | +9.18% | 48 | 591 | 200.00 | 40.30 | 0.00 | - | 2 | 75 |
| 3.55 | +0.45 | +14.52% | 5 | 420 | 210.00 | 34.50 | 0.00 | - | 6 | 71 |
| 2.31 | +0.40 | +20.94% | 8 | 517 | 220.00 | 47.82 | 0.00 | - | 1 | 38 |
| 1.39 | +0.15 | +12.10% | 8 | 909 | 230.00 | 64.75 | +17.25 | +36.32% | 1 | 63 |
| 0.85 | 0.00 | - | 13 | 508 | 240.00 | 60.58 | 0.00 | - | 1 | 60 |
| 0.54 | +0.01 | +1.89% | 3 | 517 | 250.00 | 82.35 | 0.00 | - | 1 | 3 |
| 0.47 | 0.00 | - | 28 | 238 | 260.00 | 89.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 141 | 270.00 | 96.63 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 83 | 280.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 7 | 300.00 | 130.90 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 2 | 14 | 310.00 | 147.44 | 0.00 | - | 1 | 0 |
| 0.02 | -0.06 | -75.00% | 2 | 305 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
