Singapore markets open in 2 hours 39 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.32-0.69 (-0.47%)
At close: 04:00PM EDT
146.20 -0.12 (-0.08%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.650.00--195.000.050.00--5
51.200.00-12100.000.090.00-37
-----105.000.030.00--4
-----110.000.030.00-1624
36.000.00--1115.000.020.00-349
40.350.00-11120.000.04-0.03-42.86%4118
-----125.000.05-0.11-68.75%123239
-----128.000.15-0.05-25.00%21
17.300.00-212130.000.15-0.11-42.31%110462
-----131.000.21-0.17-44.74%383
-----132.000.22-0.13-37.14%434
-----133.000.27-0.16-37.21%4010
12.900.00-22134.000.32-0.18-36.00%2129
-----135.000.40-0.20-33.33%116850
11.100.00-44136.000.50-0.25-33.33%2024
-----137.000.61-0.44-41.90%4614
-----138.000.69-0.23-25.00%8315
-----139.000.89-0.25-21.93%4731
7.90+0.07+0.89%1935140.001.15-0.08-6.50%4001,767
6.60-4.05-38.03%32141.001.29-0.63-32.81%57154
6.30-0.50-7.35%110142.001.83+0.15+8.93%1255
5.60-0.05-0.88%910143.001.88-0.26-12.15%3794
5.10-0.40-7.27%6261144.002.29-0.13-5.37%90100
3.78-1.22-24.40%16101145.002.58-0.18-6.52%261615
4.00-0.14-3.38%5392146.002.86-0.35-10.90%50143
3.10-0.48-13.41%96117147.003.60-0.97-21.23%12892
2.65-0.59-18.21%144145148.003.99-0.11-2.68%317132
2.20-0.57-20.58%11971149.004.50-0.94-17.28%165208
1.81-0.47-20.61%438396150.005.02-0.25-4.74%2261,650
1.25-0.33-20.89%531863152.506.55-0.35-5.07%15250
0.62-0.30-32.61%722722155.009.15+0.12+1.33%40645
0.37-0.16-30.19%322628157.5011.20-1.05-8.57%17129
0.20-0.14-41.18%332811160.0013.75-0.17-1.22%40321
0.11-0.12-52.17%112203162.5012.76-4.40-25.64%1118
0.06-0.08-57.14%289608165.0015.70-2.33-12.92%11118
0.03-0.07-70.00%9192167.5015.800.00-115
0.02-0.08-80.00%157786170.0023.20+0.20+0.87%13202
0.05-0.04-44.44%41121172.50-----
0.03-0.03-50.00%51862175.0024.51-3.46-12.37%531
0.02-0.01-33.33%852177.5025.250.00--1
0.01-0.04-80.00%35331180.0032.800.00-850
0.060.00-111182.5031.550.00-20
0.03-0.01-25.00%1175185.0038.00+4.10+12.09%110
0.030.00-5446190.0036.520.00-26
0.110.00-5197195.0042.940.00-200
0.01-0.01-50.00%1156200.0042.050.00-180
0.100.00-1204205.0051.380.00-40
0.02-0.01-33.33%162210.00-----
0.100.00-124215.0047.000.00-10
0.080.00-2201220.0053.080.00-10
0.060.00-229225.00-----
0.050.00-25230.00-----
0.020.00-417235.0075.500.00-10
0.010.00-1313240.0053.200.00--0
0.150.00-22245.00-----
0.220.00-22250.00-----
0.200.00-20255.00-----
0.030.00-165165260.00-----