Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.02+0.01+100.00%1117
100.550.00-1185.000.030.00-431
73.980.00-1190.000.09-0.03-25.00%200126
-----95.000.190.00-1242
83.800.00--6100.000.21-0.05-19.23%5103
60.410.00-25105.000.400.00-1451
55.600.00-25110.000.40-0.15-27.27%1250
52.000.00-13115.000.63-0.07-10.00%2319
62.250.00-14120.000.84-0.12-12.50%11375
39.450.00-17125.001.05-0.39-27.08%8621,773
39.200.00-13130.001.55-0.16-9.36%4906
51.350.00-48135.001.96-0.38-16.24%3665
33.970.00-132140.002.70-0.37-12.05%25844
26.60-14.33-35.01%432145.003.35-0.75-18.29%161,735
22.95+2.15+10.34%11,478150.004.32-1.10-20.30%9052,576
18.72+1.64+9.60%176155.005.52-1.31-19.18%28928
14.90+1.93+14.88%4607160.007.09-1.56-18.03%571,352
11.30+0.30+2.73%4910,400165.009.02-1.50-14.26%691,683
9.80+1.15+13.29%57613170.0011.50-1.80-13.53%671,292
7.65+1.45+23.39%205934175.0014.70-1.53-9.43%14995
5.70+0.90+18.75%621,712180.0017.40-3.27-15.82%61,168
4.10+0.38+10.22%991,612185.0021.61-1.29-5.63%4959
2.96+0.36+13.85%4091,464190.0024.60-2.31-8.58%8522
2.10+0.34+19.32%33815195.0028.35-3.45-10.85%25484
1.43+0.23+19.17%2971,368200.0032.93-4.79-12.70%9825
0.63+0.07+12.50%272,575210.0044.75-0.35-0.78%1452
0.32-0.01-3.03%111,080220.0049.860.00-20250
0.15+0.03+25.00%111,040230.0065.040.00-135
0.11-0.02-15.38%1575240.0071.800.00-12
0.06-0.04-40.00%32,136250.0078.500.00-11
0.04-0.03-42.86%55562260.0078.650.00-50
0.020.00-2280270.00106.590.00-40
0.200.00-4771280.00108.050.00-10
0.090.00-1200290.0085.200.00-629
0.010.00-295300.00108.000.00-30
0.030.00-60126310.00109.450.00-60
0.030.00-60226320.00109.050.00--5
0.010.00-199330.00101.250.00-817
0.020.00-2238340.00137.780.00--0
0.030.00-4080350.00-----
0.040.00-6050360.00-----
0.040.00-6012370.00-----
0.010.00-3028380.00-----
0.050.00-36390.00-----