Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,206.56 -220.55 (-1.14%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | +0.01 | +100.00% | 1 | 117 |
| 100.55 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | 0.00 | - | 4 | 31 |
| 73.98 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | -0.03 | -25.00% | 200 | 126 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 242 |
| 83.80 | 0.00 | - | - | 6 | 100.00 | 0.21 | -0.05 | -19.23% | 5 | 103 |
| 60.41 | 0.00 | - | 2 | 5 | 105.00 | 0.40 | 0.00 | - | 14 | 51 |
| 55.60 | 0.00 | - | 2 | 5 | 110.00 | 0.40 | -0.15 | -27.27% | 1 | 250 |
| 52.00 | 0.00 | - | 1 | 3 | 115.00 | 0.63 | -0.07 | -10.00% | 2 | 319 |
| 62.25 | 0.00 | - | 1 | 4 | 120.00 | 0.84 | -0.12 | -12.50% | 11 | 375 |
| 39.45 | 0.00 | - | 1 | 7 | 125.00 | 1.05 | -0.39 | -27.08% | 862 | 1,773 |
| 39.20 | 0.00 | - | 1 | 3 | 130.00 | 1.55 | -0.16 | -9.36% | 4 | 906 |
| 51.35 | 0.00 | - | 4 | 8 | 135.00 | 1.96 | -0.38 | -16.24% | 3 | 665 |
| 33.97 | 0.00 | - | 1 | 32 | 140.00 | 2.70 | -0.37 | -12.05% | 25 | 844 |
| 26.60 | -14.33 | -35.01% | 4 | 32 | 145.00 | 3.35 | -0.75 | -18.29% | 16 | 1,735 |
| 22.95 | +2.15 | +10.34% | 1 | 1,478 | 150.00 | 4.32 | -1.10 | -20.30% | 905 | 2,576 |
| 18.72 | +1.64 | +9.60% | 1 | 76 | 155.00 | 5.52 | -1.31 | -19.18% | 28 | 928 |
| 14.90 | +1.93 | +14.88% | 4 | 607 | 160.00 | 7.09 | -1.56 | -18.03% | 57 | 1,352 |
| 11.30 | +0.30 | +2.73% | 49 | 10,400 | 165.00 | 9.02 | -1.50 | -14.26% | 69 | 1,683 |
| 9.80 | +1.15 | +13.29% | 57 | 613 | 170.00 | 11.50 | -1.80 | -13.53% | 67 | 1,292 |
| 7.65 | +1.45 | +23.39% | 205 | 934 | 175.00 | 14.70 | -1.53 | -9.43% | 14 | 995 |
| 5.70 | +0.90 | +18.75% | 62 | 1,712 | 180.00 | 17.40 | -3.27 | -15.82% | 6 | 1,168 |
| 4.10 | +0.38 | +10.22% | 99 | 1,612 | 185.00 | 21.61 | -1.29 | -5.63% | 4 | 959 |
| 2.96 | +0.36 | +13.85% | 409 | 1,464 | 190.00 | 24.60 | -2.31 | -8.58% | 8 | 522 |
| 2.10 | +0.34 | +19.32% | 33 | 815 | 195.00 | 28.35 | -3.45 | -10.85% | 25 | 484 |
| 1.43 | +0.23 | +19.17% | 297 | 1,368 | 200.00 | 32.93 | -4.79 | -12.70% | 9 | 825 |
| 0.63 | +0.07 | +12.50% | 27 | 2,575 | 210.00 | 44.75 | -0.35 | -0.78% | 1 | 452 |
| 0.32 | -0.01 | -3.03% | 11 | 1,080 | 220.00 | 49.86 | 0.00 | - | 20 | 250 |
| 0.15 | +0.03 | +25.00% | 11 | 1,040 | 230.00 | 65.04 | 0.00 | - | 1 | 35 |
| 0.11 | -0.02 | -15.38% | 1 | 575 | 240.00 | 71.80 | 0.00 | - | 1 | 2 |
| 0.06 | -0.04 | -40.00% | 3 | 2,136 | 250.00 | 78.50 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 55 | 562 | 260.00 | 78.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 280 | 270.00 | 106.59 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 771 | 280.00 | 108.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 200 | 290.00 | 85.20 | 0.00 | - | 6 | 29 |
| 0.01 | 0.00 | - | 2 | 95 | 300.00 | 108.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 60 | 126 | 310.00 | 109.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 60 | 226 | 320.00 | 109.05 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 99 | 330.00 | 101.25 | 0.00 | - | 8 | 17 |
| 0.02 | 0.00 | - | 2 | 238 | 340.00 | 137.78 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 80 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 50 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 12 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 28 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
