Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000950002024-05-29 9:45AM EDT2024-06-21174.31135.05137.800.00-222374.80%
CRM250117C000950002023-10-19 11:52AM EDT2025-01-17122.69131.70134.550.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000950002023-12-19 12:50PM EDT2024-06-210.080.010.170.00-1078273.44%
CRM250117P000950002024-06-14 2:19PM EDT2025-01-170.150.080.53+0.05+50.00%1315853.13%