Singapore markets close in 5 hours 34 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.86-1.11 (-0.44%)
At close: 04:00PM EDT
253.00 +0.14 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004600002024-07-01 9:48AM EDT2024-07-190.010.000.070.00-2625195.31%
CRM240816C004600002024-05-28 3:20PM EDT2024-08-160.040.000.260.00-2578.81%
CRM240920C004600002024-05-28 3:17PM EDT2024-09-200.060.000.250.00-22154.20%
CRM241018C004600002024-06-28 12:20PM EDT2024-10-180.060.000.280.00-11250.10%
CRM241115C004600002024-07-02 10:21AM EDT2024-11-150.140.000.280.00-25843.99%
CRM241220C004600002024-07-15 10:56AM EDT2024-12-200.160.040.510.00-25642.07%
CRM250117C004600002024-07-15 10:54AM EDT2025-01-170.200.080.580.00-215739.50%
CRM250321C004600002024-07-01 3:31PM EDT2025-03-210.700.110.910.00-22536.56%
CRM250620C004600002024-07-10 12:05PM EDT2025-06-201.500.003.300.00-106039.75%
CRM260116C004600002024-07-05 2:36PM EDT2026-01-166.304.406.000.00-409235.98%
CRM261218C004600002024-07-11 12:43PM EDT2026-12-1812.209.6014.300.00-217436.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P004600002024-05-29 11:58AM EDT2024-07-19188.83201.55202.850.00--00.00%
CRM261218P004600002024-07-05 11:47AM EDT2026-12-18195.00204.50209.500.00-1023.18%