Singapore markets close in 1 hour 26 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.80+9.99 (+4.31%)
At close: 04:00PM EDT
242.25 +0.45 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004500002024-06-04 10:17AM EDT2024-06-210.010.000.000.00-4050.00%
CRM240719C004500002024-05-30 3:43PM EDT2024-07-190.030.000.000.00-3050.00%
CRM240816C004500002024-05-20 10:15AM EDT2024-08-160.070.000.240.00-218560.74%
CRM240920C004500002024-06-18 12:55PM EDT2024-09-200.040.000.000.00-2025.00%
CRM241018C004500002024-06-20 9:41AM EDT2024-10-180.050.000.000.00-2025.00%
CRM241115C004500002024-06-20 9:52AM EDT2024-11-150.090.000.000.00-2025.00%
CRM241220C004500002024-06-14 9:44AM EDT2024-12-200.100.000.000.00-2012.50%
CRM250117C004500002024-06-20 9:46AM EDT2025-01-170.280.000.000.00-2012.50%
CRM250321C004500002024-06-17 10:35AM EDT2025-03-210.420.000.000.00-3012.50%
CRM250620C004500002024-06-18 11:42AM EDT2025-06-201.120.000.000.00-19012.50%
CRM260116C004500002024-06-14 12:08PM EDT2026-01-163.550.000.000.00-4012.50%
CRM260618C004500002024-06-18 10:09AM EDT2026-06-186.250.000.000.00-206.25%
CRM261218C004500002024-06-17 9:30AM EDT2026-12-189.300.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004500002024-06-17 3:34PM EDT2024-06-21219.900.000.000.00-15000.00%