Singapore markets close in 3 hours 12 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004400002024-05-29 11:17AM EDT2024-06-210.050.000.000.00-1050.00%
CRM240719C004400002024-06-10 10:29AM EDT2024-07-190.010.000.000.00-13050.00%
CRM240816C004400002024-05-22 10:03AM EDT2024-08-160.100.000.000.00-2025.00%
CRM240920C004400002024-06-18 10:20AM EDT2024-09-200.110.000.000.00-2025.00%
CRM241018C004400002024-06-14 2:56PM EDT2024-10-180.060.000.000.00-2025.00%
CRM241115C004400002024-06-18 10:09AM EDT2024-11-150.100.000.000.00-2025.00%
CRM241220C004400002024-06-10 10:56AM EDT2024-12-200.190.000.000.00-2012.50%
CRM250117C004400002024-06-18 9:58AM EDT2025-01-170.230.000.000.00-2012.50%
CRM250321C004400002024-06-06 10:32AM EDT2025-03-210.760.000.000.00-2012.50%
CRM250620C004400002024-06-18 10:42AM EDT2025-06-201.050.000.000.00-1012.50%
CRM260116C004400002024-06-05 2:37PM EDT2026-01-164.650.000.000.00-6012.50%
CRM260618C004400002024-06-12 2:49PM EDT2026-06-187.400.000.000.00-506.25%
CRM261218C004400002024-06-18 3:27PM EDT2026-12-1810.950.000.000.00-506.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004400002024-06-18 1:02PM EDT2024-06-21210.110.000.000.00-400.00%
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.50141.500.00--00.00%