Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C004300002024-06-03 10:34AM EDT2024-06-210.010.000.230.00-21440186.33%
CRM240719C004300002024-06-14 12:29PM EDT2024-07-190.020.000.11-0.03-60.00%306472.66%
CRM240816C004300002024-05-31 10:06AM EDT2024-08-160.410.000.230.00-55657.91%
CRM240920C004300002024-06-14 3:00PM EDT2024-09-200.110.000.26-0.07-38.89%29150.93%
CRM241018C004300002024-06-14 2:54PM EDT2024-10-180.090.000.29-0.19-67.86%21245.51%
CRM241115C004300002024-06-14 2:50PM EDT2024-11-150.190.000.190.00-2639.06%
CRM241220C004300002024-06-10 10:56AM EDT2024-12-200.260.000.570.00-26140.70%
CRM250117C004300002024-06-14 2:21PM EDT2025-01-170.400.250.40+0.14+53.85%1325036.11%
CRM250321C004300002024-06-10 3:28PM EDT2025-03-210.750.001.200.00-22537.59%
CRM250620C004300002024-06-10 3:36PM EDT2025-06-201.520.103.250.00-28739.58%
CRM260116C004300002024-06-14 11:34AM EDT2026-01-164.604.254.70-0.80-14.81%368834.42%
CRM260618C004300002024-06-12 10:39AM EDT2026-06-188.706.608.150.00-34835.37%
CRM261218C004300002024-06-03 9:36AM EDT2026-12-1812.4510.3012.900.00-15036.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P004300002024-06-14 9:36AM EDT2024-06-21199.00197.20199.00+2.07+1.05%20167.97%
CRM250321P004300002024-03-14 3:36PM EDT2025-03-21128.14133.70137.450.00-200.00%