Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.27+1.30 (+0.51%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004200002024-06-28 9:59AM EDT2024-07-190.030.000.050.00-1042143.75%
CRM240816C004200002024-05-30 1:14PM EDT2024-08-160.060.000.110.00-3111260.35%
CRM240920C004200002024-07-08 11:21AM EDT2024-09-200.040.010.000.00-239325.00%
CRM241018C004200002024-07-08 11:12AM EDT2024-10-180.120.000.460.00-2845.68%
CRM241115C004200002024-07-12 10:32AM EDT2024-11-150.140.000.000.00-24712.50%
CRM241220C004200002024-07-12 10:30AM EDT2024-12-200.340.140.750.00-25038.23%
CRM250117C004200002024-07-11 2:31PM EDT2025-01-170.540.000.000.00-25112.50%
CRM250321C004200002024-06-27 10:11AM EDT2025-03-211.070.761.510.00-23934.44%
CRM250620C004200002024-07-10 10:36AM EDT2025-06-202.152.382.690.00-16233.14%
CRM260116C004200002024-07-08 12:30PM EDT2026-01-168.757.508.550.00-553735.09%
CRM260618C004200002024-07-11 2:14PM EDT2026-06-1811.5011.5512.900.00-1535.45%
CRM261218C004200002024-07-01 12:55PM EDT2026-12-1818.4316.2019.000.00-2336.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250620P004200002024-06-20 9:40AM EDT2025-06-20182.96163.00166.800.00-2031.50%
CRM260116P004200002024-06-27 11:36AM EDT2026-01-16166.30162.65167.000.00--025.30%