Singapore markets close in 2 hours 34 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.86-1.11 (-0.44%)
At close: 04:00PM EDT
253.00 +0.14 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004100002024-07-05 11:09AM EDT2024-07-190.010.000.000.00-1050.00%
CRM240816C004100002024-06-28 9:35AM EDT2024-08-160.050.000.000.00-4025.00%
CRM240920C004100002024-07-15 12:44PM EDT2024-09-200.090.000.000.00-2025.00%
CRM241018C004100002024-07-15 11:13AM EDT2024-10-180.060.000.000.00-2025.00%
CRM241115C004100002024-07-15 11:03AM EDT2024-11-150.210.000.000.00-2012.50%
CRM241220C004100002024-07-15 10:59AM EDT2024-12-200.460.000.000.00-2012.50%
CRM250117C004100002024-07-15 10:31AM EDT2025-01-170.570.000.000.00-2012.50%
CRM250321C004100002024-07-15 1:40PM EDT2025-03-211.300.000.000.00-1012.50%
CRM250620C004100002024-07-15 1:59PM EDT2025-06-202.870.000.000.00-1012.50%
CRM260116C004100002024-07-09 10:15AM EDT2026-01-168.550.000.000.00-206.25%
CRM260618C004100002024-06-05 1:06PM EDT2026-06-1810.5014.6516.900.00--138.61%
CRM261218C004100002024-07-11 12:08PM EDT2026-12-1817.860.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM241220P004100002024-02-28 11:53AM EDT2024-12-20111.45106.70111.200.00--00.00%
CRM250620P004100002024-03-05 11:19AM EDT2025-06-20107.10109.75111.850.00--10.00%