Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2522024-08-16-----
0.060.00-604302024-09-20102.450.00--0
0.120.00-21632024-10-18-----
0.250.00-2982024-11-15-----
0.550.00-23642024-12-20124.600.00-480
0.700.00-86562025-01-17184.600.00-20
1.650.00-11372025-03-21-----
3.350.00-12,3342025-06-20119.750.00-30
9.550.00-42822026-01-16124.750.00-10
15.000.00-11492026-06-18-----
18.25-0.10-0.54%22602026-12-18107.000.00-11