Singapore markets open in 7 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.74-4.25 (-1.76%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614C003900002024-06-12 12:22PM EDT2024-06-140.020.000.030.00-3100179.69%
CRM240621C003900002024-06-12 1:20PM EDT2024-06-210.030.000.240.00-292120.51%
CRM240628C003900002024-06-07 2:42PM EDT2024-06-280.040.000.200.00-22422490.63%
CRM240719C003900002024-05-20 10:04AM EDT2024-07-190.190.000.230.00-23261.52%
CRM240816C003900002024-06-05 9:45AM EDT2024-08-160.010.010.090.00-132245.41%
CRM240920C003900002024-06-12 11:47AM EDT2024-09-200.010.060.18-0.14-93.33%61,39939.80%
CRM241018C003900002024-06-12 11:02AM EDT2024-10-180.160.050.18-0.04-20.00%22835.21%
CRM241115C003900002024-06-12 10:57AM EDT2024-11-150.270.030.28-0.03-10.00%25633.77%
CRM241220C003900002024-06-10 11:20AM EDT2024-12-200.560.150.790.00-25935.60%
CRM250117C003900002024-06-12 10:35AM EDT2025-01-170.700.400.70+0.15+27.27%144432.61%
CRM250321C003900002024-05-14 12:37PM EDT2025-03-215.800.152.460.00-715036.34%
CRM250620C003900002024-06-12 12:40PM EDT2025-06-202.652.453.00-0.26-8.93%3631833.04%
CRM260116C003900002024-06-11 12:00PM EDT2026-01-168.957.608.40+0.25+2.87%612034.74%
CRM260618C003900002024-06-12 12:36PM EDT2026-06-1812.6511.7512.95-1.50-10.60%62135.67%
CRM261218C003900002024-05-31 11:44AM EDT2026-12-1813.7515.5519.450.00-21737.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003900002024-06-12 1:35PM EDT2024-06-21153.28152.50154.10+60.96+66.02%2050107.81%
CRM240719P003900002024-02-28 3:45PM EDT2024-07-1992.3586.7091.000.00--00.00%
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-800.00%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2086.6091.000.00--00.00%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.2090.650.00-2110.00%
CRM250117P003900002024-04-10 2:44PM EDT2025-01-1792.07112.25114.400.00-1000.00%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--20.00%
CRM260116P003900002024-05-30 3:19PM EDT2026-01-16175.05151.00155.350.00-20024.59%