Singapore markets open in 1 hour 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-20992024-08-16119.820.00-20
0.170.00-23402024-09-20105.850.00-4400
0.210.00-2812024-10-18-----
0.320.00-2342024-11-15-----
0.900.00-11,7562024-12-2078.100.00-24
1.170.00-55802025-01-1785.450.00-34
1.840.00-392025-02-21-----
2.600.00-1222025-03-21-----
4.400.00-15862025-06-2081.950.00-21
10.60-1.35-11.30%31872026-01-16103.050.00-20
19.480.00-2232026-06-18-----
23.440.00-1132026-12-1895.000.00-11