Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003800002024-06-07 1:12PM EDT2024-06-280.040.000.180.00-33134.38%
CRM240719C003800002024-06-04 2:51PM EDT2024-07-190.030.000.220.00-143664.75%
CRM240816C003800002024-06-21 3:32PM EDT2024-08-160.040.000.22-0.07-63.64%112049.37%
CRM240920C003800002024-06-18 10:19AM EDT2024-09-200.170.050.10+0.02+13.33%334435.06%
CRM241018C003800002024-06-21 2:49PM EDT2024-10-180.150.070.19-0.03-16.67%46133.06%
CRM241115C003800002024-06-21 10:22AM EDT2024-11-150.350.150.57+0.10+40.00%23434.72%
CRM241220C003800002024-06-21 10:20AM EDT2024-12-200.730.440.95+0.30+69.77%224333.96%
CRM250117C003800002024-06-17 3:28PM EDT2025-01-170.600.691.240.00-9072033.17%
CRM250321C003800002024-06-20 2:43PM EDT2025-03-211.941.862.090.00-12232.29%
CRM250620C003800002024-06-20 3:54PM EDT2025-06-204.003.904.200.00-550132.95%
CRM260116C003800002024-06-20 2:08PM EDT2026-01-1610.3110.3511.000.00-114335.02%
CRM260618C003800002024-06-06 10:42AM EDT2026-06-1816.9514.4516.500.00-202236.17%
CRM261218C003800002024-06-06 2:05PM EDT2026-12-1821.0018.8023.500.00-11337.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003800002024-02-28 4:41PM EDT2024-07-1982.0577.0081.400.00-2200.00%
CRM240816P003800002024-02-28 1:39PM EDT2024-08-1683.0076.7081.200.00-900.00%
CRM240920P003800002024-04-15 3:15PM EDT2024-09-20105.8591.8094.050.00-44000.00%
CRM241220P003800002024-03-11 2:06PM EDT2024-12-2078.1081.5083.700.00-240.00%
CRM250117P003800002024-02-28 2:08PM EDT2025-01-1785.4580.1082.000.00-340.00%
CRM250620P003800002024-03-12 1:24PM EDT2025-06-2081.9583.7587.700.00-210.00%
CRM260116P003800002024-01-26 11:16AM EDT2026-01-16103.0592.5596.150.00-200.00%
CRM261218P003800002024-03-11 9:30AM EDT2026-12-1895.0093.0097.500.00-110.00%