Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-91,2142024-08-1696.950.00-660
0.090.00-32362024-09-2069.550.00-20
0.240.00-2962024-10-1891.350.00-10
0.450.00-2382024-11-15-----
0.980.00-21582024-12-2068.550.00-62
1.37+0.09+7.03%68802025-01-1776.600.00-22
2.170.00--12025-02-21-----
3.800.00-1802025-03-21-----
6.100.00-33552025-06-20139.250.00-40
13.450.00-52442026-01-16116.700.00-10
18.850.00-8492026-06-18-----
25.500.00-892026-12-18-----