Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
232.30 +0.36 (+0.16%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C003700002024-06-13 3:09PM EDT2024-06-210.030.000.000.00-75050.00%
CRM240628C003700002024-06-07 1:36PM EDT2024-06-280.030.000.000.00-17050.00%
CRM240719C003700002024-06-04 1:29PM EDT2024-07-190.050.000.000.00-2025.00%
CRM240816C003700002024-06-13 12:49PM EDT2024-08-160.040.000.000.00-2025.00%
CRM240920C003700002024-06-14 1:17PM EDT2024-09-200.140.000.000.00-2012.50%
CRM241018C003700002024-06-14 2:56PM EDT2024-10-180.270.000.000.00-30012.50%
CRM241115C003700002024-06-14 1:36PM EDT2024-11-150.340.000.000.00-2012.50%
CRM241220C003700002024-06-11 10:31AM EDT2024-12-200.850.000.000.00-1012.50%
CRM250117C003700002024-06-14 1:37PM EDT2025-01-170.810.000.000.00-2012.50%
CRM250321C003700002024-06-05 2:15PM EDT2025-03-211.980.000.000.00-2012.50%
CRM250620C003700002024-06-10 9:50AM EDT2025-06-204.560.000.000.00-1012.50%
CRM260116C003700002024-06-12 9:53AM EDT2026-01-1611.220.000.000.00-5006.25%
CRM260618C003700002024-06-06 10:28AM EDT2026-06-1818.850.000.000.00-806.25%
CRM261218C003700002024-06-03 1:10PM EDT2026-12-1819.120.000.000.00-606.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003700002024-06-14 10:30AM EDT2024-06-21137.640.000.000.00-28000.00%
CRM240719P003700002024-04-15 3:15PM EDT2024-07-1997.6581.8083.050.00-23000.00%
CRM240816P003700002024-04-15 2:47PM EDT2024-08-1696.9581.8083.050.00-6600.00%
CRM240920P003700002024-04-09 3:48PM EDT2024-09-2069.5594.1095.850.00-200.00%
CRM241018P003700002024-04-15 10:42AM EDT2024-10-1891.3585.7087.500.00-100.00%
CRM241220P003700002024-03-13 11:37AM EDT2024-12-2068.5576.3578.000.00-620.00%
CRM250117P003700002024-02-26 4:51PM EDT2025-01-1776.6071.6573.850.00-220.00%
CRM250620P003700002024-05-30 3:19PM EDT2025-06-20154.800.000.000.00-9000.00%
CRM260116P003700002024-04-15 2:24PM EDT2026-01-16100.5588.2590.150.00-150.00%