Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.83 -0.52 (-0.21%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1002024-07-1957.800.00-77
0.120.00-102024-08-1664.200.00-1256
0.210.00-202024-09-2067.900.00-2439
0.320.00-202024-10-18-----
0.550.00-202024-11-15-----
1.880.00-102024-12-20144.900.00-1100
1.920.00-202025-01-17144.950.00-4110
2.510.00-1002025-02-21-----
3.250.00-102025-03-21-----
6.070.00-502025-06-20128.100.00-1200
15.100.00-1002026-01-16144.930.00-6400
25.000.00-102026-06-18-----
32.000.00-102026-12-18-----