Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C003600002024-07-11 10:00AM EDT2024-08-160.120.000.170.00-118653.71%
CRM240920C003600002024-07-18 10:31AM EDT2024-09-200.210.060.350.00-221943.02%
CRM241018C003600002024-07-18 11:04AM EDT2024-10-180.320.120.540.00-29538.28%
CRM241115C003600002024-07-18 3:44PM EDT2024-11-150.550.260.770.00-25535.52%
CRM241220C003600002024-07-11 9:30AM EDT2024-12-201.880.971.540.00-111435.65%
CRM250117C003600002024-07-17 11:16AM EDT2025-01-171.921.621.940.00-249334.45%
CRM250221C003600002024-07-17 11:37AM EDT2025-02-212.511.762.930.00-101334.72%
CRM250321C003600002024-07-18 1:56PM EDT2025-03-213.303.153.40+0.05+1.54%184733.92%
CRM250620C003600002024-07-18 12:20PM EDT2025-06-206.075.656.200.00-531134.28%
CRM260116C003600002024-07-19 3:34PM EDT2026-01-1613.6313.3013.95-1.47-9.74%3071035.68%
CRM260618C003600002024-07-05 12:21PM EDT2026-06-1825.0016.5021.500.00-14137.93%
CRM261218C003600002024-07-05 12:26PM EDT2026-12-1832.0022.5027.300.00-14337.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P003600002024-02-28 11:49AM EDT2024-08-1664.2058.7561.750.00-12560.00%
CRM240920P003600002024-02-27 1:59PM EDT2024-09-2067.9060.1061.400.00-24390.00%
CRM241220P003600002024-05-30 3:19PM EDT2024-12-20144.90100.50105.000.00-11000.00%
CRM250117P003600002024-05-30 3:18PM EDT2025-01-17144.95100.50105.150.00-41100.00%
CRM250620P003600002024-05-31 3:43PM EDT2025-06-20128.10100.50105.500.00-12000.00%
CRM260116P003600002024-05-30 3:50PM EDT2026-01-16144.93103.90106.400.00-64000.00%