Singapore markets open in 8 hours 48 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.40+1.54 (+0.61%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-15102024-07-1945.950.00-150
0.100.00-353332024-08-1649.200.00-20
0.25-0.06-19.35%33322024-09-2054.870.00-20
0.530.00-21402024-10-18-----
0.920.00-21732024-11-1572.700.00--1
1.910.00-24772024-12-20134.970.00-3200
2.60+0.08+3.17%21,0632025-01-1791.840.00-13
4.500.00-442025-02-21-----
3.900.00-103172025-03-21135.050.00-200
8.000.00-239782025-06-20134.750.00-1601
16.850.00-42542026-01-16133.980.00-20
25.280.00-2222026-06-18-----
33.700.00-1422026-12-18110.000.00-11