Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003400002024-06-20 11:19AM EDT2024-06-280.030.000.180.00-111396.48%
CRM240719C003400002024-06-20 10:49AM EDT2024-07-190.150.000.190.00-150053.03%
CRM240816C003400002024-06-21 12:29PM EDT2024-08-160.080.010.17-0.03-27.27%221936.91%
CRM240920C003400002024-06-21 10:24AM EDT2024-09-200.350.180.350.00-367032.11%
CRM241018C003400002024-06-21 2:48PM EDT2024-10-180.620.370.63+0.01+1.64%21,18030.91%
CRM241115C003400002024-06-21 3:46PM EDT2024-11-150.970.761.19-0.08-7.62%76831.34%
CRM241220C003400002024-06-18 11:38AM EDT2024-12-201.881.952.14+0.57+43.51%144332.01%
CRM250117C003400002024-06-20 2:47PM EDT2025-01-172.582.502.76+0.03+1.18%3172731.71%
CRM250321C003400002024-06-18 2:53PM EDT2025-03-213.054.355.200.00-515933.17%
CRM250620C003400002024-06-21 2:38PM EDT2025-06-208.157.909.20+0.50+6.54%118534.75%
CRM260116C003400002024-06-18 1:33PM EDT2026-01-1612.8016.6517.400.00-442935.83%
CRM260618C003400002024-06-20 2:30PM EDT2026-06-1822.1022.2023.400.00-82536.62%
CRM261218C003400002024-06-06 2:53PM EDT2026-12-1829.5027.8030.650.00-11137.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003400002024-05-30 3:19PM EDT2024-07-19124.9193.0097.100.00-100081.84%
CRM240816P003400002024-05-03 3:55PM EDT2024-08-1666.30103.50108.000.00-5094.14%
CRM240920P003400002024-06-20 3:36PM EDT2024-09-2096.6492.5097.400.00-3046.86%
CRM241115P003400002024-05-21 2:34PM EDT2024-11-1558.1095.7099.350.00-1043.09%
CRM241220P003400002024-05-31 2:49PM EDT2024-12-20109.6592.6597.450.00-7033.33%
CRM250117P003400002024-05-31 2:46PM EDT2025-01-17109.8092.7097.250.00-1130.41%
CRM250321P003400002024-03-14 3:00PM EDT2025-03-2152.8056.9059.600.00-420.00%
CRM250620P003400002024-06-13 3:18PM EDT2025-06-20109.6592.5097.500.00-120223.72%
CRM260116P003400002024-06-06 10:53AM EDT2026-01-1696.3095.1098.600.00-2020.75%
CRM261218P003400002024-05-31 10:21AM EDT2026-12-18121.1098.05102.950.00-16020.99%