Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.83 -0.52 (-0.21%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-07-1968.090.00-110
0.030.00-502024-07-26-----
0.090.00-3302024-08-1667.400.00-40
0.640.00-4702024-09-2073.600.00-400
1.360.00-202024-10-1837.200.00-24
2.240.00-202024-11-15104.920.00-200
4.000.00-102024-12-2087.900.00-380561
4.650.00-24802025-01-1769.740.00-10
7.360.00-202025-02-21-----
7.500.00-102025-03-2167.250.00-20
11.700.00-1302025-06-2083.670.00-30
23.000.00-102026-01-1681.450.00-10
29.110.00-502026-06-1891.310.00-100
36.400.00-102026-12-1874.620.00-10