Singapore markets close in 7 hours 40 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.94-5.12 (-2.09%)
At close: 04:00PM EDT
239.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C003200002024-06-24 10:56AM EDT2024-06-280.010.000.02-0.01-50.00%2220592.19%
CRM240705C003200002024-06-18 12:20PM EDT2024-07-050.030.010.090.00-116664.45%
CRM240719C003200002024-06-24 11:28AM EDT2024-07-190.050.010.06-0.01-16.67%222,08143.75%
CRM240816C003200002024-06-21 3:33PM EDT2024-08-160.190.040.230.00-21,84235.65%
CRM240920C003200002024-06-24 12:58PM EDT2024-09-200.600.470.69-0.15-20.00%296333.11%
CRM241018C003200002024-06-21 3:52PM EDT2024-10-181.220.831.090.00-216831.53%
CRM241115C003200002024-06-24 3:18PM EDT2024-11-151.571.291.55-0.37-19.07%315130.54%
CRM241220C003200002024-06-24 3:44PM EDT2024-12-203.002.803.00-0.65-17.81%770832.27%
CRM250117C003200002024-06-24 1:33PM EDT2025-01-173.813.753.90-0.64-14.38%72,00332.32%
CRM250221C003200002024-06-20 11:35AM EDT2025-02-215.004.305.300.00--632.85%
CRM250321C003200002024-06-24 2:09PM EDT2025-03-216.355.406.65+2.00+45.98%115533.55%
CRM250620C003200002024-06-24 2:52PM EDT2025-06-2010.4510.0510.30-1.05-9.13%71,96634.14%
CRM260116C003200002024-06-21 12:52PM EDT2026-01-1621.3218.6019.800.00-193536.31%
CRM260618C003200002024-06-21 2:41PM EDT2026-06-1827.5024.4525.900.00-21237.05%
CRM261218C003200002024-06-20 1:56PM EDT2026-12-1831.8631.0533.150.00-34038.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P003200002024-06-24 3:36PM EDT2024-07-1978.7979.4081.60+2.15+2.81%5057.47%
CRM240816P003200002024-06-20 3:36PM EDT2024-08-1676.5478.3580.800.00-2043.29%
CRM240920P003200002024-06-24 3:02PM EDT2024-09-2077.6077.6581.75+2.00+2.65%131739.89%
CRM241018P003200002024-04-04 3:47PM EDT2024-10-1837.2049.3051.000.00-240.00%
CRM241115P003200002024-05-30 3:19PM EDT2024-11-15104.9277.5080.800.00-20026.31%
CRM241220P003200002024-06-18 2:52PM EDT2024-12-2087.9077.6581.900.00-38056128.56%
CRM250117P003200002024-06-17 3:11PM EDT2025-01-1791.8578.6581.350.00-261324.54%
CRM250321P003200002024-06-06 3:54PM EDT2025-03-2177.2078.9081.500.00-4022.02%
CRM250620P003200002024-06-20 9:40AM EDT2025-06-2083.6778.6083.500.00-24423.66%
CRM260116P003200002024-05-30 10:03AM EDT2026-01-1681.4582.0585.00-21.15-20.61%14320.98%
CRM260618P003200002024-06-03 11:03AM EDT2026-06-1891.3183.6087.400.00-101021.27%
CRM261218P003200002024-05-30 11:33AM EDT2026-12-18107.5086.0090.450.00-1721.67%