Singapore markets open in 4 hours 4 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.80-5.19 (-2.15%)
At close: 04:00PM EDT
235.75 -0.05 (-0.02%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614C003100002024-06-10 1:03PM EDT2024-06-140.010.000.010.00-283596.88%
CRM240621C003100002024-06-11 3:17PM EDT2024-06-210.020.010.05-0.01-33.33%22,45461.33%
CRM240628C003100002024-06-10 11:29AM EDT2024-06-280.150.000.430.00-337959.86%
CRM240705C003100002024-06-04 12:31PM EDT2024-07-050.190.000.420.00-2650.20%
CRM240719C003100002024-06-12 3:02PM EDT2024-07-190.050.070.09-0.04-44.44%342,95035.65%
CRM240816C003100002024-06-12 3:57PM EDT2024-08-160.280.160.26+0.05+21.74%241,08031.25%
CRM240920C003100002024-06-12 12:07PM EDT2024-09-200.750.530.76-0.29-27.88%141,23930.34%
CRM241018C003100002024-06-12 2:12PM EDT2024-10-181.201.041.15-0.48-28.57%417929.19%
CRM241115C003100002024-06-11 3:53PM EDT2024-11-152.301.662.010.00-211830.09%
CRM241220C003100002024-06-12 1:17PM EDT2024-12-203.353.203.50-0.60-15.19%5626831.58%
CRM250117C003100002024-06-12 3:37PM EDT2025-01-174.103.954.20-0.90-18.00%372,38631.16%
CRM250321C003100002024-06-12 3:34PM EDT2025-03-216.836.056.90-1.44-17.41%545032.40%
CRM250620C003100002024-06-12 3:15PM EDT2025-06-2011.3510.5011.55-1.04-8.39%4248334.45%
CRM260116C003100002024-06-11 2:55PM EDT2026-01-1622.6019.7520.550.00-443,43936.08%
CRM260618C003100002024-05-31 1:50PM EDT2026-06-1824.8526.0528.450.00-2538.30%
CRM261218C003100002024-06-12 2:52PM EDT2026-12-1832.6531.8034.50-3.25-9.05%155138.40%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240614P003100002024-05-31 2:46PM EDT2024-06-1482.1572.2576.100.00-10214.70%
CRM240621P003100002024-06-12 3:34PM EDT2024-06-2173.9173.5075.15+5.96+8.77%705572.46%
CRM240628P003100002024-05-30 3:34PM EDT2024-06-2894.0972.0076.400.00-2093.55%
CRM240719P003100002024-06-11 2:57PM EDT2024-07-1968.1572.0076.300.00-181961.87%
CRM240816P003100002024-06-06 2:21PM EDT2024-08-1668.4573.5576.250.00-121446.67%
CRM240920P003100002024-05-31 2:48PM EDT2024-09-2082.0572.0076.300.00-581337.96%
CRM241018P003100002024-05-30 3:19PM EDT2024-10-1894.9473.4076.400.00-30734.00%
CRM241115P003100002024-05-30 3:19PM EDT2024-11-1594.8972.9575.350.00-60026.53%
CRM241220P003100002024-05-30 3:17PM EDT2024-12-2094.8872.0076.400.00-88029227.89%
CRM250117P003100002024-05-31 12:32PM EDT2025-01-1787.0572.9575.250.00-2220422.01%
CRM250321P003100002024-05-30 12:58PM EDT2025-03-2192.4272.0076.450.00-25823.12%
CRM250620P003100002024-05-31 10:13AM EDT2025-06-2092.0074.2078.000.00-723923.24%
CRM260116P003100002024-06-11 12:23PM EDT2026-01-1676.1177.9580.400.00-2431921.77%
CRM260618P003100002024-05-30 9:30AM EDT2026-06-1889.4279.5083.500.00-2222.52%
CRM261218P003100002024-05-31 3:13PM EDT2026-12-1887.3281.0085.500.00-11321.82%