Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C003000002024-06-14 1:32PM EDT2024-06-210.020.000.04-0.01-33.33%1335,85172.27%
CRM240628C003000002024-06-14 11:02AM EDT2024-06-280.090.030.20-0.01-10.00%876059.77%
CRM240705C003000002024-06-13 12:13PM EDT2024-07-050.050.000.130.00-4113049.02%
CRM240712C003000002024-06-06 2:34PM EDT2024-07-120.200.000.180.00-566044.09%
CRM240719C003000002024-06-14 3:05PM EDT2024-07-190.100.080.12-0.01-9.09%702,33037.16%
CRM240816C003000002024-06-14 3:25PM EDT2024-08-160.290.170.28+0.04+16.00%492,33131.08%
CRM240920C003000002024-06-14 2:42PM EDT2024-09-200.990.771.22+0.24+32.00%481,96532.68%
CRM241018C003000002024-06-14 1:24PM EDT2024-10-181.541.441.66+0.34+28.33%20873930.91%
CRM241115C003000002024-06-14 1:27PM EDT2024-11-152.352.042.47+0.35+17.50%1871130.91%
CRM241220C003000002024-06-14 1:29PM EDT2024-12-204.124.054.25+0.52+14.44%2069632.67%
CRM250117C003000002024-06-14 3:06PM EDT2025-01-174.904.805.00+0.55+12.64%2494,41232.13%
CRM250321C003000002024-06-13 3:38PM EDT2025-03-217.207.508.40+0.20+2.86%420234.11%
CRM250620C003000002024-06-14 2:57PM EDT2025-06-2011.9011.7012.35+0.70+6.25%636834.80%
CRM260116C003000002024-06-14 12:56PM EDT2026-01-1620.9519.9022.20+0.95+4.75%72,67437.07%
CRM260618C003000002024-06-13 3:50PM EDT2026-06-1826.0126.6028.600.00-244838.02%
CRM261218C003000002024-06-14 3:50PM EDT2026-12-1833.7033.3035.35+1.20+3.69%328038.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P003000002024-06-14 3:09PM EDT2024-06-2167.7867.4569.00-3.32-4.67%55027492.38%
CRM240628P003000002024-06-13 2:47PM EDT2024-06-2869.0566.5070.500.00-8473.14%
CRM240719P003000002024-06-14 3:09PM EDT2024-07-1967.6665.9570.00-3.34-4.70%1057961.60%
CRM240816P003000002024-06-14 3:09PM EDT2024-08-1667.6667.4070.50-3.54-4.97%865148.43%
CRM240920P003000002024-06-14 3:09PM EDT2024-09-2067.6065.9570.50-2.15-3.08%7211838.73%
CRM241018P003000002024-06-13 3:18PM EDT2024-10-1869.6367.1070.500.00-481134.13%
CRM241115P003000002024-06-12 12:14PM EDT2024-11-1561.4066.4070.500.00-1530.85%
CRM241220P003000002024-06-13 9:42AM EDT2024-12-2068.5066.7070.50+1.51+2.25%628727.84%
CRM250117P003000002024-06-14 12:04PM EDT2025-01-1768.0066.9069.75+5.00+7.94%41,64823.67%
CRM250321P003000002024-06-13 10:05AM EDT2025-03-2166.8568.1071.200.00-158324.52%
CRM250620P003000002024-06-05 1:46PM EDT2025-06-2068.3768.0073.000.00-130124.50%
CRM260116P003000002024-06-13 10:05AM EDT2026-01-1672.1072.7574.600.00-21,46321.58%
CRM260618P003000002024-05-30 1:27PM EDT2026-06-1888.8474.5578.950.00-110123.45%
CRM261218P003000002024-06-03 11:37AM EDT2026-12-1879.0077.1581.200.00-12722.80%