Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%186842024-07-2634.000.00-20
0.12-0.07-36.84%5352024-08-02-----
0.250.00-2322024-08-09-----
0.34-0.01-2.86%3253,3672024-08-1642.15-2.40-5.39%5095
0.550.00-111192024-08-23-----
1.640.00-5132024-08-3038.220.00--1
2.80+0.17+6.46%411,8572024-09-2035.000.00-4383
4.10-0.05-1.20%124572024-10-1840.000.00-155
5.55-0.35-5.93%13452024-11-1538.450.00-571
8.50-0.50-5.56%17142024-12-2045.300.00-1151
9.75-0.25-2.50%12,7952025-01-1743.560.00-1883
11.80-2.50-17.48%72402025-02-21-----
16.000.00-171892025-03-2174.340.00-4139
19.00-0.20-1.04%166372025-06-2046.800.00-18484
30.30+0.05+0.17%3052,3172026-01-1657.74+4.79+9.05%6320
39.850.00-2162026-06-1862.420.00-230
47.000.00-3512026-12-1869.350.00-120