Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002900002024-07-19 1:48PM EDT2024-07-260.030.000.26-0.05-62.50%1868454.30%
CRM240802C002900002024-07-19 11:26AM EDT2024-08-020.120.050.24-0.07-36.84%53542.29%
CRM240809C002900002024-07-18 11:16AM EDT2024-08-090.250.110.430.00-23238.31%
CRM240816C002900002024-07-19 3:44PM EDT2024-08-160.340.280.40-0.01-2.86%3253,36732.72%
CRM240823C002900002024-07-18 12:41PM EDT2024-08-230.550.401.090.00-1111936.29%
CRM240830C002900002024-07-18 1:50PM EDT2024-08-301.640.602.260.00-51340.37%
CRM240920C002900002024-07-19 3:35PM EDT2024-09-202.802.693.15+0.17+6.46%411,85736.61%
CRM241018C002900002024-07-19 3:19PM EDT2024-10-184.103.254.20-0.05-1.20%1245733.67%
CRM241115C002900002024-07-19 11:55AM EDT2024-11-155.555.656.30-0.35-5.93%134534.48%
CRM241220C002900002024-07-19 1:58PM EDT2024-12-208.508.258.90-0.50-5.56%171435.27%
CRM250117C002900002024-07-19 11:48AM EDT2025-01-179.759.5011.00-0.25-2.50%12,79535.92%
CRM250221C002900002024-07-19 1:34PM EDT2025-02-2111.8011.1512.05-2.50-17.48%724034.44%
CRM250321C002900002024-07-17 10:38AM EDT2025-03-2116.0013.5014.450.00-1718935.66%
CRM250620C002900002024-07-19 2:11PM EDT2025-06-2019.0018.5519.70-0.20-1.04%1663736.31%
CRM260116C002900002024-07-19 3:27PM EDT2026-01-1630.3029.5031.15+0.05+0.17%3052,31738.13%
CRM260618C002900002024-07-11 1:01PM EDT2026-06-1839.8536.0038.900.00-21639.38%
CRM261218C002900002024-07-17 2:38PM EDT2026-12-1847.0041.5046.500.00-35140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002900002024-07-01 12:19PM EDT2024-07-2634.0040.4544.500.00-2052.73%
CRM240816P002900002024-07-19 3:29PM EDT2024-08-1642.1540.2544.90-2.40-5.39%509551.20%
CRM240830P002900002024-07-17 2:48PM EDT2024-08-3038.2240.7044.950.00--142.06%
CRM240920P002900002024-07-08 3:59PM EDT2024-09-2035.0041.0043.800.00-438329.00%
CRM241018P002900002024-07-17 3:51PM EDT2024-10-1840.0043.5044.550.00-15527.16%
CRM241115P002900002024-07-15 12:13PM EDT2024-11-1538.4544.2545.000.00-57125.15%
CRM241220P002900002024-07-10 1:49PM EDT2024-12-2045.3045.4047.500.00-115127.93%
CRM250117P002900002024-07-17 11:02AM EDT2025-01-1743.5646.5047.450.00-188325.60%
CRM250321P002900002024-05-30 10:59AM EDT2025-03-2174.3441.7043.950.00-413915.14%
CRM250620P002900002024-07-12 2:07PM EDT2025-06-2046.8051.1052.250.00-1848425.11%
CRM260116P002900002024-07-19 1:32PM EDT2026-01-1657.7455.0059.50+4.79+9.05%632026.29%
CRM260618P002900002024-06-21 11:26AM EDT2026-06-1862.4258.0062.600.00-23025.61%
CRM261218P002900002024-06-12 1:31PM EDT2026-12-1869.3558.8563.500.00-12023.41%