Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.83 -0.52 (-0.21%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3402024-07-1932.850.00-1,6200
0.130.00-6702024-07-2628.600.00-10
0.330.00-8402024-08-02-----
0.460.00-13902024-08-0924.190.00-10
0.630.00-16702024-08-1632.470.00-20
1.050.00-1902024-08-23-----
2.740.00-702024-08-30-----
4.170.00-3702024-09-2035.350.00-80
6.010.00-2802024-10-1835.500.00-10
8.120.00-2202024-11-1530.880.00-10
11.250.00-602024-12-2036.200.00-20
12.320.00-602025-01-1735.990.00-20
18.000.00-302025-02-2135.590.00--0
18.100.00-1202025-03-2137.950.00-20
22.470.00-1102025-06-2042.200.00-20
35.650.00-602026-01-1646.950.00-100
40.400.00-102026-06-1840.250.00--1
51.120.00-202026-12-1873.420.00-168