Singapore markets open in 2 hours 13 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.09-36.00%368452024-07-2622.50+2.00+9.76%115
0.60+0.02+3.45%452062024-08-0223.60+0.60+2.61%18
1.00-0.01-0.99%171742024-08-0923.06+0.66+2.95%14
1.47+0.07+5.00%1,7584,6292024-08-1623.30+0.02+0.09%421,751
2.14-0.06-2.73%33852024-08-2320.800.00-411
4.25-0.15-3.41%7702024-08-3025.49+25.49-20
6.46+0.11+1.73%493,1482024-09-2027.85+1.65+6.30%161,000
8.40+0.05+0.60%191,0862024-10-1827.900.00-61,175
10.55-0.55-4.95%93172024-11-1528.400.00-4395
14.30+0.30+2.14%71,8282024-12-2027.890.00-4237
15.50-0.19-1.21%231,9752025-01-1732.700.00-101,369
17.950.00-1232025-02-2126.900.00--2
21.00+0.55+2.69%102092025-03-2132.650.00-1214
25.600.00-156472025-06-2037.100.00-12213
37.600.00-26552026-01-1645.10+2.45+5.74%2376
45.000.00-18352026-06-1841.300.00-543
50.470.00-10622026-12-1849.090.00-3847