Singapore markets open in 8 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.51-4.55 (-1.78%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-1.20-68.57%6722,0022024-07-266.15+0.70+12.84%15127
1.91-1.74-47.67%1096812024-08-028.00+0.85+11.89%1865
3.00-1.75-36.84%123512024-08-097.770.00-339
4.00-1.92-32.43%2575,2892024-08-1611.10+2.30+26.14%375,345
5.59-1.49-21.05%421622024-08-2316.200.00-218
9.60-1.55-13.90%3542024-08-3013.490.00-113
11.35-2.01-15.04%872,9132024-09-2017.90+2.80+18.54%231,537
13.85-2.14-13.38%91,0952024-10-1819.60+3.20+19.51%71,023
17.90-0.80-4.28%178512024-11-1520.25+1.90+10.35%12415
21.65-1.50-6.48%114662024-12-2023.55+1.95+9.03%1326
24.310.00-1072,2782025-01-1723.00+0.90+4.07%11,402
25.46-0.98-3.71%2312025-02-2124.58+0.38+1.57%126
28.700.00-31992025-03-2125.900.00-12361
33.90-1.05-3.00%45412025-06-2029.000.00-27636
46.40-0.71-1.51%12032026-01-1636.20+0.75+2.12%253846
51.250.00-12942026-06-1840.000.00-12
59.63-1.12-1.84%3232026-12-1843.900.00-17