Singapore markets open in 8 hours 26 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.51-4.55 (-1.78%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-3.57-46.24%139472024-07-262.65+1.65+165.00%659974
6.90-2.05-22.91%444872024-08-024.30+1.80+72.00%185708
7.30-3.49-32.34%4692024-08-094.77+1.32+38.26%52401
8.70-3.09-26.21%1315,5052024-08-165.75+1.59+38.22%3774,619
10.45-1.98-15.93%51312024-08-237.20+1.97+37.67%579
16.600.00-6332024-08-3010.70+2.70+33.75%357
16.10-2.45-13.21%702,3132024-09-2012.75+2.37+22.83%623,171
18.60-2.00-9.71%49052024-10-1814.25+2.30+19.25%171,279
22.68-1.29-5.38%264472024-11-1515.95+2.00+14.34%82505
26.04-0.96-3.56%33902024-12-2019.05+2.35+14.07%41887
27.54-2.33-7.80%102,9652025-01-1718.25+0.90+5.19%12,516
32.000.00-1172025-02-2118.900.00-1435
32.30-1.50-4.44%342042025-03-2120.470.00-2624
40.050.00-31,2672025-06-2024.070.00-139636
51.000.00-14542026-01-1632.52+1.87+6.10%11,633
57.15-0.20-0.35%39022026-06-1836.250.00-119
64.20-1.07-1.64%3752026-12-1838.750.00-8192