Singapore markets open in 6 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.89-4.17 (-1.70%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628C002450002024-06-24 1:45PM EDT2024-06-281.191.191.26-2.21-65.00%1,8442,68425.20%
CRM240705C002450002024-06-24 1:41PM EDT2024-07-052.252.212.27-2.40-51.61%1,0881,08122.72%
CRM240712C002450002024-06-24 1:34PM EDT2024-07-123.203.253.40-2.45-43.36%2461,10823.51%
CRM240726C002450002024-06-24 12:16PM EDT2024-07-265.745.205.70-1.71-22.95%3320726.01%
CRM240802C002450002024-06-24 1:29PM EDT2024-08-026.256.206.70-2.05-24.70%94226.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240628P002450002024-06-24 1:34PM EDT2024-06-285.545.005.25+2.44+78.71%7221,44723.93%
CRM240705P002450002024-06-24 1:39PM EDT2024-07-055.955.806.00+1.95+48.75%6745020.35%
CRM240712P002450002024-06-24 1:36PM EDT2024-07-127.106.907.10+1.60+29.09%3218621.56%
CRM240726P002450002024-06-24 9:39AM EDT2024-07-268.608.408.70+1.75+25.55%55722.10%
CRM240802P002450002024-06-24 10:36AM EDT2024-08-028.029.109.45+0.52+6.93%1822.48%