Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05-1.48-15.53%12922024-07-261.47-0.13-8.12%7462,848
10.45-0.40-3.69%16782024-08-022.72-0.28-9.33%31290
13.300.00-9572024-08-093.37-0.53-13.59%4118
12.80-0.40-3.03%732,5142024-08-164.22-0.03-0.71%5694,064
22.500.00-2182024-08-235.05-0.35-6.48%8115
22.500.00--12024-08-307.47-0.24-3.11%417
19.00+0.30+1.60%432,8202024-09-209.85+0.15+1.55%1073,160
21.300.00-46572024-10-1811.40+0.10+0.88%311,612
24.25-1.35-5.27%11552024-11-1513.15+0.70+5.62%1606
28.30+0.44+1.58%194392024-12-2015.66+0.28+1.82%6778
29.450.00-101,6612025-01-1717.00+0.65+3.98%1261,578
34.350.00-2342025-02-2115.550.00--5
34.150.00-12012025-03-2117.190.00-38557
39.60-0.50-1.25%24822025-06-2022.300.00-8854
54.750.00-12362026-01-1628.100.00-11,106
57.20-6.30-9.92%26,3902026-06-1831.750.00-112
65.770.00-2532026-12-1835.800.00-253