Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.71-5.79-24.64%51062024-07-260.32-0.15-31.91%39504
17.93-2.10-10.48%1532024-08-020.85-0.05-5.56%92446
19.00-1.48-7.23%572024-08-091.450.00-4995
19.87-0.93-4.47%121,9252024-08-161.92+0.03+1.59%3663,464
26.400.00--22024-08-232.65+0.22+9.05%673
25.050.00--12024-08-304.50-0.02-0.44%134
25.92-0.42-1.59%361,8532024-09-206.20+0.32+5.44%751,333
29.880.00-17482024-10-187.60+0.13+1.74%521,210
30.150.00-12,0652024-11-159.10+0.05+0.55%4651
34.05+0.24+0.71%152422024-12-2011.72+0.22+1.91%31,320
35.70-0.03-0.08%251,7152025-01-1712.74-0.46-3.48%32,028
47.500.00--12025-02-2113.620.00-1061
40.050.00-6982025-03-2114.080.00-1492
45.60-0.55-1.19%12512025-06-2019.25+1.35+7.54%41,049
56.340.00-11,1472026-01-1625.30+0.40+1.61%2795
63.20-4.70-6.92%12482026-06-1826.650.00-4482
67.790.00-11792026-12-1832.740.00-1074